03/30/2015 17:05:00*94.694*94.728*94.746*94.597
03/30/2015 17:10:00*94.728*94.726*94.736*94.659
03/30/2015 17:15:00*94.726*94.692*94.729*94.689
03/30/2015 17:20:00*94.692*94.693*94.697*94.687
03/30/2015 17:25:00*94.693*94.714*94.722*94.691
03/30/2015 17:30:00*94.714*94.692*94.714*94.692
03/30/2015 17:35:00*94.692*94.69*94.704*94.671
03/30/2015 17:40:00*94.69*94.691*94.699*94.681
03/30/2015 17:45:00*94.691*94.718*94.746*94.689
03/30/2015 17:50:00*94.718*94.701*94.733*94.698
03/30/2015 17:55:00*94.701*94.699*94.724*94.693
03/30/2015 18:00:00*94.699*94.684*94.705*94.679
03/30/2015 18:05:00*94.684*94.682*94.699*94.654
03/30/2015 18:10:00*94.682*94.714*94.715*94.679
03/30/2015 18:15:00*94.714*94.717*94.731*94.7
03/30/2015 18:20:00*94.717*94.709*94.717*94.695
03/30/2015 18:25:00*94.709*94.677*94.716*94.675
03/30/2015 18:30:00*94.677*94.702*94.707*94.676
03/30/2015 18:35:00*94.702*94.699*94.707*94.698
03/30/2015 18:40:00*94.699*94.7*94.703*94.697
03/30/2015 18:45:00*94.7*94.703*94.717*94.699
03/30/2015 18:50:00*94.703*94.706*94.716*94.699
03/30/2015 18:55:00*94.706*94.71*94.738*94.7
03/30/2015 19:00:00*94.71*94.695*94.71*94.69
03/30/2015 19:05:00*94.695*94.676*94.695*94.673
03/30/2015 19:10:00*94.676*94.694*94.7*94.675
03/30/2015 19:15:00*94.694*94.696*94.7*94.69
03/30/2015 19:20:00*94.696*94.695*94.701*94.692
03/30/2015 19:25:00*94.695*94.682*94.711*94.674
03/30/2015 19:30:00*94.682*94.663*94.682*94.656
03/30/2015 19:35:00*94.663*94.639*94.673*94.639
03/30/2015 19:40:00*94.639*94.63*94.652*94.621
03/30/2015 19:45:00*94.63*94.661*94.661*94.618
03/30/2015 19:50:00*94.661*94.669*94.692*94.66
03/30/2015 19:55:00*94.669*94.67*94.675*94.648
03/30/2015 20:00:00*94.67*94.678*94.686*94.658
03/30/2015 20:05:00*94.678*94.62*94.688*94.618
03/30/2015 20:10:00*94.62*94.655*94.661*94.609
03/30/2015 20:15:00*94.655*94.69*94.712*94.599
03/30/2015 20:20:00*94.69*94.702*94.714*94.679
03/30/2015 20:25:00*94.702*94.688*94.714*94.682
03/30/2015 20:30:00*94.688*94.699*94.718*94.684
03/30/2015 20:35:00*94.699*94.694*94.707*94.676
03/30/2015 20:40:00*94.694*94.698*94.699*94.669
03/30/2015 20:45:00*94.698*94.72*94.735*94.689
03/30/2015 20:50:00*94.72*94.727*94.735*94.705
03/30/2015 20:55:00*94.727*94.725*94.729*94.672
03/30/2015 21:00:00*94.725*94.713*94.73*94.7
03/30/2015 21:05:00*94.713*94.731*94.736*94.702
03/30/2015 21:10:00*94.731*94.762*94.764*94.712
03/30/2015 21:15:00*94.762*94.799*94.816*94.75
03/30/2015 21:20:00*94.799*94.774*94.813*94.769
03/30/2015 21:25:00*94.774*94.761*94.794*94.751
03/30/2015 21:30:00*94.761*94.74*94.792*94.736
03/30/2015 21:35:00*94.74*94.717*94.744*94.708
03/30/2015 21:40:00*94.717*94.727*94.741*94.707
03/30/2015 21:45:00*94.727*94.709*94.73*94.703
03/30/2015 21:50:00*94.709*94.721*94.728*94.704
03/30/2015 21:55:00*94.721*94.734*94.735*94.708
03/30/2015 22:00:00*94.734*94.72*94.739*94.705
03/30/2015 22:05:00*94.72*94.723*94.731*94.712
03/30/2015 22:10:00*94.723*94.752*94.762*94.723
03/30/2015 22:15:00*94.752*94.717*94.752*94.703
03/30/2015 22:20:00*94.717*94.671*94.719*94.671
03/30/2015 22:25:00*94.671*94.669*94.685*94.661
03/30/2015 22:30:00*94.669*94.62*94.672*94.608
03/30/2015 22:35:00*94.62*94.617*94.637*94.606
03/30/2015 22:40:00*94.617*94.621*94.626*94.594
03/30/2015 22:45:00*94.621*94.63*94.636*94.617
03/30/2015 22:50:00*94.63*94.617*94.636*94.608
03/30/2015 22:55:00*94.617*94.617*94.63*94.609
03/30/2015 23:00:00*94.617*94.596*94.63*94.596
03/30/2015 23:05:00*94.596*94.596*94.6*94.566
03/30/2015 23:10:00*94.596*94.649*94.653*94.594
03/30/2015 23:15:00*94.649*94.633*94.65*94.628
03/30/2015 23:20:00*94.633*94.62*94.633*94.599
03/30/2015 23:25:00*94.62*94.605*94.628*94.603
03/30/2015 23:30:00*94.605*94.617*94.62*94.602
03/30/2015 23:35:00*94.617*94.615*94.626*94.608
03/30/2015 23:40:00*94.615*94.607*94.622*94.595
03/30/2015 23:45:00*94.607*94.635*94.641*94.603
03/30/2015 23:50:00*94.635*94.657*94.668*94.623
03/30/2015 23:55:00*94.657*94.674*94.685*94.65
03/31/2015 00:00:00*94.674*94.656*94.683*94.656
03/31/2015 00:05:00*94.656*94.61*94.671*94.609
03/31/2015 00:10:00*94.61*94.602*94.62*94.597
03/31/2015 00:15:00*94.602*94.607*94.613*94.583
03/31/2015 00:20:00*94.607*94.609*94.614*94.588
03/31/2015 00:25:00*94.609*94.587*94.609*94.576
03/31/2015 00:30:00*94.587*94.572*94.595*94.569
03/31/2015 00:35:00*94.572*94.615*94.637*94.563
03/31/2015 00:40:00*94.615*94.6*94.617*94.598
03/31/2015 00:45:00*94.6*94.624*94.634*94.597
03/31/2015 00:50:00*94.624*94.634*94.638*94.61
03/31/2015 00:55:00*94.634*94.599*94.634*94.599
03/31/2015 01:00:00*94.599*94.605*94.613*94.593
03/31/2015 01:05:00*94.605*94.589*94.61*94.577
03/31/2015 01:10:00*94.589*94.59*94.605*94.585
03/31/2015 01:15:00*94.59*94.626*94.636*94.581
03/31/2015 01:20:00*94.626*94.642*94.643*94.597
03/31/2015 01:25:00*94.642*94.631*94.647*94.617
03/31/2015 01:30:00*94.631*94.629*94.645*94.617
03/31/2015 01:35:00*94.629*94.616*94.629*94.606
03/31/2015 01:40:00*94.616*94.61*94.629*94.61
03/31/2015 01:45:00*94.61*94.604*94.626*94.603
03/31/2015 01:50:00*94.604*94.566*94.621*94.559
03/31/2015 01:55:00*94.566*94.555*94.571*94.546
03/31/2015 02:00:00*94.555*94.523*94.57*94.511
03/31/2015 02:05:00*94.523*94.49*94.53*94.471
03/31/2015 02:10:00*94.49*94.436*94.503*94.432
03/31/2015 02:15:00*94.436*94.478*94.479*94.429
03/31/2015 02:20:00*94.478*94.515*94.516*94.474
03/31/2015 02:25:00*94.515*94.502*94.526*94.477
03/31/2015 02:30:00*94.502*94.537*94.549*94.481
03/31/2015 02:35:00*94.537*94.529*94.561*94.528
03/31/2015 02:40:00*94.529*94.539*94.571*94.526
03/31/2015 02:45:00*94.539*94.505*94.539*94.494
03/31/2015 02:50:00*94.505*94.508*94.515*94.488
03/31/2015 02:55:00*94.508*94.501*94.542*94.492
03/31/2015 03:00:00*94.501*94.457*94.509*94.454
03/31/2015 03:05:00*94.457*94.466*94.488*94.448
03/31/2015 03:10:00*94.466*94.475*94.499*94.464
03/31/2015 03:15:00*94.475*94.49*94.491*94.456
03/31/2015 03:20:00*94.49*94.481*94.511*94.475
03/31/2015 03:25:00*94.481*94.468*94.488*94.464
03/31/2015 03:30:00*94.468*94.446*94.472*94.444
03/31/2015 03:35:00*94.446*94.407*94.45*94.403
03/31/2015 03:40:00*94.407*94.361*94.423*94.338
03/31/2015 03:45:00*94.361*94.34*94.377*94.321
03/31/2015 03:50:00*94.34*94.33*94.37*94.327
03/31/2015 03:55:00*94.33*94.297*94.353*94.288
03/31/2015 04:00:00*94.297*94.331*94.334*94.289
03/31/2015 04:05:00*94.331*94.341*94.351*94.318
03/31/2015 04:10:00*94.341*94.308*94.341*94.292
03/31/2015 04:15:00*94.308*94.326*94.348*94.294
03/31/2015 04:20:00*94.326*94.319*94.339*94.315
03/31/2015 04:25:00*94.319*94.331*94.337*94.296
03/31/2015 04:30:00*94.331*94.31*94.339*94.283
03/31/2015 04:35:00*94.31*94.316*94.357*94.293
03/31/2015 04:40:00*94.316*94.222*94.316*94.218
03/31/2015 04:45:00*94.222*94.207*94.24*94.206
03/31/2015 04:50:00*94.207*94.183*94.223*94.182
03/31/2015 04:55:00*94.183*94.208*94.208*94.144
03/31/2015 05:00:00*94.208*94.236*94.236*94.208
03/31/2015 05:05:00*94.236*94.237*94.255*94.219
03/31/2015 05:10:00*94.237*94.233*94.252*94.209
03/31/2015 05:15:00*94.233*94.227*94.236*94.191
03/31/2015 05:20:00*94.227*94.233*94.263*94.223
03/31/2015 05:25:00*94.233*94.26*94.268*94.229
03/31/2015 05:30:00*94.26*94.244*94.275*94.241
03/31/2015 05:35:00*94.244*94.221*94.246*94.209
03/31/2015 05:40:00*94.221*94.231*94.244*94.195
03/31/2015 05:45:00*94.231*94.215*94.237*94.211
03/31/2015 05:50:00*94.215*94.213*94.219*94.181
03/31/2015 05:55:00*94.213*94.147*94.214*94.14
03/31/2015 06:00:00*94.147*94.177*94.181*94.13
03/31/2015 06:05:00*94.177*94.187*94.196*94.158
03/31/2015 06:10:00*94.187*94.207*94.23*94.187
03/31/2015 06:15:00*94.207*94.211*94.228*94.194
03/31/2015 06:20:00*94.211*94.178*94.211*94.17
03/31/2015 06:25:00*94.178*94.158*94.183*94.155
03/31/2015 06:30:00*94.158*94.152*94.168*94.138
03/31/2015 06:35:00*94.152*94.126*94.152*94.11
03/31/2015 06:40:00*94.126*94.117*94.128*94.099
03/31/2015 06:45:00*94.117*94.047*94.125*94.041
03/31/2015 06:50:00*94.047*94.05*94.063*94.01
03/31/2015 06:55:00*94.05*94.079*94.092*94.05
03/31/2015 07:00:00*94.079*94.06*94.081*94.056
03/31/2015 07:05:00*94.06*94.074*94.077*94.026
03/31/2015 07:10:00*94.074*94.081*94.093*94.06
03/31/2015 07:15:00*94.081*94.054*94.096*94.052
03/31/2015 07:20:00*94.054*94.033*94.054*94.005
03/31/2015 07:25:00*94.033*94.031*94.045*94.007
03/31/2015 07:30:00*94.031*94.055*94.058*94.023
03/31/2015 07:35:00*94.055*94.068*94.074*94.054
03/31/2015 07:40:00*94.068*94.095*94.1*94.061
03/31/2015 07:45:00*94.095*94.026*94.097*94.023
03/31/2015 07:50:00*94.026*93.985*94.03*93.981
03/31/2015 07:55:00*93.985*93.885*93.985*93.885
03/31/2015 08:00:00*93.885*93.897*93.931*93.872
03/31/2015 08:05:00*93.897*93.901*93.917*93.886
03/31/2015 08:10:00*93.901*93.889*93.906*93.866
03/31/2015 08:15:00*93.889*93.861*93.902*93.861
03/31/2015 08:20:00*93.861*93.861*93.885*93.84
03/31/2015 08:25:00*93.861*93.812*93.901*93.807
03/31/2015 08:30:00*93.812*93.737*93.834*93.737
03/31/2015 08:35:00*93.737*94.139*94.163*93.737
03/31/2015 08:40:00*94.139*94.113*94.146*94.079
03/31/2015 08:45:00*94.113*94.172*94.222*94.11
03/31/2015 08:50:00*94.172*94.072*94.172*94.07
03/31/2015 08:55:00*94.072*94.071*94.099*94.057
03/31/2015 09:00:00*94.071*94.097*94.114*94.053
03/31/2015 09:05:00*94.097*94.116*94.134*94.081
03/31/2015 09:10:00*94.116*94.193*94.199*94.106
03/31/2015 09:15:00*94.193*94.158*94.205*94.138
03/31/2015 09:20:00*94.158*94.208*94.252*94.146
03/31/2015 09:25:00*94.208*94.21*94.225*94.188
03/31/2015 09:30:00*94.21*94.178*94.226*94.164
03/31/2015 09:35:00*94.178*94.218*94.248*94.149
03/31/2015 09:40:00*94.218*94.298*94.302*94.211
03/31/2015 09:45:00*94.298*94.217*94.298*94.18
03/31/2015 09:50:00*94.217*94.21*94.272*94.207
03/31/2015 09:55:00*94.21*94.253*94.266*94.207
03/31/2015 10:00:00*94.253*94.254*94.295*94.248
03/31/2015 10:05:00*94.254*94.344*94.347*94.249
03/31/2015 10:10:00*94.344*94.432*94.451*94.31
03/31/2015 10:15:00*94.432*94.383*94.459*94.365
03/31/2015 10:20:00*94.383*94.38*94.419*94.355
03/31/2015 10:25:00*94.38*94.43*94.448*94.371
03/31/2015 10:30:00*94.43*94.389*94.437*94.387
03/31/2015 10:35:00*94.389*94.472*94.487*94.379
03/31/2015 10:40:00*94.472*94.443*94.514*94.434
03/31/2015 10:45:00*94.443*94.456*94.465*94.417
03/31/2015 10:50:00*94.456*94.433*94.509*94.414
03/31/2015 10:55:00*94.433*94.468*94.474*94.386
03/31/2015 11:00:00*94.468*94.653*94.675*94.459
03/31/2015 11:05:00*94.653*94.657*94.764*94.644
03/31/2015 11:10:00*94.657*94.679*94.698*94.629
03/31/2015 11:15:00*94.679*94.68*94.701*94.651
03/31/2015 11:20:00*94.68*94.741*94.749*94.673
03/31/2015 11:25:00*94.741*94.724*94.754*94.672
03/31/2015 11:30:00*94.724*94.749*94.77*94.703
03/31/2015 11:35:00*94.749*94.717*94.761*94.696
03/31/2015 11:40:00*94.717*94.723*94.743*94.683
03/31/2015 11:45:00*94.723*94.708*94.735*94.696
03/31/2015 11:50:00*94.708*94.673*94.712*94.662
03/31/2015 11:55:00*94.673*94.637*94.679*94.634
03/31/2015 12:00:00*94.637*94.584*94.65*94.578
03/31/2015 12:05:00*94.584*94.52*94.585*94.52
03/31/2015 12:10:00*94.52*94.501*94.538*94.499
03/31/2015 12:15:00*94.501*94.52*94.526*94.497
03/31/2015 12:20:00*94.52*94.497*94.52*94.479
03/31/2015 12:25:00*94.497*94.505*94.523*94.497
03/31/2015 12:30:00*94.505*94.558*94.558*94.502
03/31/2015 12:35:00*94.558*94.53*94.558*94.5
03/31/2015 12:40:00*94.53*94.498*94.541*94.496
03/31/2015 12:45:00*94.498*94.522*94.524*94.494
03/31/2015 12:50:00*94.522*94.522*94.524*94.505
03/31/2015 12:55:00*94.522*94.541*94.548*94.522
03/31/2015 13:00:00*94.541*94.593*94.594*94.536
03/31/2015 13:05:00*94.593*94.596*94.607*94.568
03/31/2015 13:10:00*94.596*94.599*94.608*94.582
03/31/2015 13:15:00*94.599*94.632*94.632*94.599
03/31/2015 13:20:00*94.632*94.663*94.677*94.625
03/31/2015 13:25:00*94.663*94.664*94.673*94.638
03/31/2015 13:30:00*94.664*94.656*94.671*94.648
03/31/2015 13:35:00*94.656*94.643*94.666*94.623
03/31/2015 13:40:00*94.643*94.636*94.658*94.628
03/31/2015 13:45:00*94.636*94.659*94.661*94.623
03/31/2015 13:50:00*94.659*94.638*94.67*94.633
03/31/2015 13:55:00*94.638*94.639*94.65*94.629
03/31/2015 14:00:00*94.639*94.652*94.661*94.632
03/31/2015 14:05:00*94.652*94.671*94.698*94.649
03/31/2015 14:10:00*94.671*94.698*94.699*94.664
03/31/2015 14:15:00*94.698*94.706*94.739*94.678
03/31/2015 14:20:00*94.706*94.707*94.741*94.695
03/31/2015 14:25:00*94.707*94.721*94.724*94.697
03/31/2015 14:30:00*94.721*94.714*94.727*94.702
03/31/2015 14:35:00*94.714*94.715*94.726*94.704
03/31/2015 14:40:00*94.715*94.738*94.752*94.707
03/31/2015 14:45:00*94.738*94.77*94.785*94.736
03/31/2015 14:50:00*94.77*94.756*94.779*94.741
03/31/2015 14:55:00*94.756*94.741*94.767*94.724
03/31/2015 15:00:00*94.741*94.744*94.762*94.738
03/31/2015 15:05:00*94.744*94.729*94.748*94.72
03/31/2015 15:10:00*94.729*94.708*94.742*94.699
03/31/2015 15:15:00*94.708*94.702*94.722*94.701
03/31/2015 15:20:00*94.702*94.678*94.703*94.675
03/31/2015 15:25:00*94.678*94.667*94.699*94.666
03/31/2015 15:30:00*94.667*94.703*94.71*94.659
03/31/2015 15:35:00*94.703*94.716*94.716*94.681
03/31/2015 15:40:00*94.716*94.695*94.721*94.69
03/31/2015 15:45:00*94.695*94.688*94.725*94.686
03/31/2015 15:50:00*94.688*94.687*94.71*94.682
03/31/2015 15:55:00*94.687*94.692*94.7*94.672
03/31/2015 16:00:00*94.692*94.673*94.711*94.671
03/31/2015 16:05:00*94.673*94.679*94.692*94.667
03/31/2015 16:10:00*94.679*94.677*94.686*94.675
03/31/2015 16:15:00*94.677*94.697*94.711*94.665
03/31/2015 16:20:00*94.697*94.712*94.715*94.679
03/31/2015 16:25:00*94.712*94.693*94.712*94.652
03/31/2015 16:30:00*94.693*94.695*94.709*94.69
03/31/2015 16:35:00*94.695*94.724*94.733*94.693
03/31/2015 16:40:00*94.724*94.744*94.753*94.683
03/31/2015 16:45:00*94.744*94.73*94.749*94.727
03/31/2015 16:50:00*94.73*94.68*94.735*94.672
03/31/2015 16:55:00*94.68*94.705*94.708*94.665
03/31/2015 17:00:00*94.705*94.66*94.718*94.659
