03/29/2015 17:05:00*94.563*94.511*94.574*94.511
03/29/2015 17:10:00*94.511*94.454*94.563*94.443
03/29/2015 17:15:00*94.454*94.455*94.459*94.447
03/29/2015 17:20:00*94.455*94.471*94.471*94.438
03/29/2015 17:25:00*94.471*94.44*94.497*94.437
03/29/2015 17:30:00*94.44*94.484*94.493*94.438
03/29/2015 17:35:00*94.484*94.496*94.507*94.467
03/29/2015 17:40:00*94.496*94.475*94.499*94.45
03/29/2015 17:45:00*94.475*94.473*94.495*94.455
03/29/2015 17:50:00*94.473*94.481*94.506*94.459
03/29/2015 17:55:00*94.481*94.492*94.508*94.481
03/29/2015 18:00:00*94.492*94.484*94.502*94.484
03/29/2015 18:05:00*94.484*94.503*94.514*94.481
03/29/2015 18:10:00*94.503*94.541*94.542*94.484
03/29/2015 18:15:00*94.541*94.563*94.563*94.534
03/29/2015 18:20:00*94.563*94.568*94.613*94.56
03/29/2015 18:25:00*94.568*94.588*94.592*94.526
03/29/2015 18:30:00*94.588*94.594*94.612*94.587
03/29/2015 18:35:00*94.594*94.59*94.622*94.58
03/29/2015 18:40:00*94.59*94.608*94.61*94.586
03/29/2015 18:45:00*94.608*94.597*94.629*94.587
03/29/2015 18:50:00*94.597*94.585*94.625*94.585
03/29/2015 18:55:00*94.585*94.583*94.593*94.561
03/29/2015 19:00:00*94.583*94.58*94.584*94.566
03/29/2015 19:05:00*94.58*94.597*94.613*94.577
03/29/2015 19:10:00*94.597*94.59*94.604*94.58
03/29/2015 19:15:00*94.59*94.602*94.604*94.58
03/29/2015 19:20:00*94.602*94.594*94.622*94.591
03/29/2015 19:25:00*94.594*94.6*94.613*94.593
03/29/2015 19:30:00*94.6*94.644*94.65*94.6
03/29/2015 19:35:00*94.644*94.65*94.66*94.634
03/29/2015 19:40:00*94.65*94.62*94.663*94.597
03/29/2015 19:45:00*94.62*94.609*94.623*94.597
03/29/2015 19:50:00*94.609*94.619*94.619*94.594
03/29/2015 19:55:00*94.619*94.582*94.629*94.579
03/29/2015 20:00:00*94.582*94.548*94.582*94.545
03/29/2015 20:05:00*94.548*94.501*94.557*94.497
03/29/2015 20:10:00*94.501*94.44*94.502*94.404
03/29/2015 20:15:00*94.44*94.455*94.461*94.424
03/29/2015 20:20:00*94.455*94.459*94.463*94.442
03/29/2015 20:25:00*94.459*94.464*94.47*94.452
03/29/2015 20:30:00*94.464*94.469*94.469*94.445
03/29/2015 20:35:00*94.469*94.458*94.487*94.455
03/29/2015 20:40:00*94.458*94.467*94.469*94.456
03/29/2015 20:45:00*94.467*94.467*94.495*94.462
03/29/2015 20:50:00*94.467*94.494*94.5*94.462
03/29/2015 20:55:00*94.494*94.55*94.55*94.486
03/29/2015 21:00:00*94.55*94.482*94.576*94.458
03/29/2015 21:05:00*94.482*94.504*94.537*94.48
03/29/2015 21:10:00*94.504*94.496*94.52*94.473
03/29/2015 21:15:00*94.496*94.47*94.521*94.459
03/29/2015 21:20:00*94.47*94.507*94.51*94.47
03/29/2015 21:25:00*94.507*94.508*94.516*94.494
03/29/2015 21:30:00*94.508*94.529*94.53*94.508
03/29/2015 21:35:00*94.529*94.543*94.547*94.526
03/29/2015 21:40:00*94.543*94.518*94.551*94.511
03/29/2015 21:45:00*94.518*94.5*94.518*94.5
03/29/2015 21:50:00*94.5*94.529*94.539*94.5
03/29/2015 21:55:00*94.529*94.535*94.541*94.526
03/29/2015 22:00:00*94.535*94.544*94.551*94.527
03/29/2015 22:05:00*94.544*94.53*94.552*94.527
03/29/2015 22:10:00*94.53*94.518*94.552*94.508
03/29/2015 22:15:00*94.518*94.493*94.541*94.49
03/29/2015 22:20:00*94.493*94.487*94.521*94.487
03/29/2015 22:25:00*94.487*94.484*94.509*94.479
03/29/2015 22:30:00*94.484*94.482*94.49*94.463
03/29/2015 22:35:00*94.482*94.476*94.485*94.468
03/29/2015 22:40:00*94.476*94.482*94.492*94.476
03/29/2015 22:45:00*94.482*94.499*94.514*94.482
03/29/2015 22:50:00*94.499*94.506*94.515*94.488
03/29/2015 22:55:00*94.506*94.49*94.506*94.487
03/29/2015 23:00:00*94.49*94.496*94.504*94.49
03/29/2015 23:05:00*94.496*94.46*94.497*94.46
03/29/2015 23:10:00*94.46*94.489*94.493*94.459
03/29/2015 23:15:00*94.489*94.499*94.503*94.488
03/29/2015 23:20:00*94.499*94.484*94.5*94.483
03/29/2015 23:25:00*94.484*94.449*94.488*94.448
03/29/2015 23:30:00*94.449*94.437*94.458*94.415
03/29/2015 23:35:00*94.437*94.447*94.448*94.428
03/29/2015 23:40:00*94.447*94.434*94.464*94.432
03/29/2015 23:45:00*94.434*94.459*94.47*94.432
03/29/2015 23:50:00*94.459*94.476*94.479*94.459
03/29/2015 23:55:00*94.476*94.455*94.476*94.453
03/30/2015 00:00:00*94.455*94.46*94.466*94.447
03/30/2015 00:05:00*94.46*94.465*94.474*94.449
03/30/2015 00:10:00*94.465*94.432*94.471*94.424
03/30/2015 00:15:00*94.432*94.436*94.456*94.432
03/30/2015 00:20:00*94.436*94.433*94.441*94.421
03/30/2015 00:25:00*94.433*94.423*94.442*94.423
03/30/2015 00:30:00*94.423*94.422*94.432*94.411
03/30/2015 00:35:00*94.422*94.437*94.45*94.419
03/30/2015 00:40:00*94.437*94.414*94.451*94.414
03/30/2015 00:45:00*94.414*94.431*94.44*94.414
03/30/2015 00:50:00*94.431*94.42*94.435*94.403
03/30/2015 00:55:00*94.42*94.417*94.434*94.401
03/30/2015 01:00:00*94.417*94.443*94.448*94.414
03/30/2015 01:05:00*94.443*94.427*94.454*94.424
03/30/2015 01:10:00*94.427*94.425*94.452*94.421
03/30/2015 01:15:00*94.425*94.449*94.451*94.422
03/30/2015 01:20:00*94.449*94.461*94.468*94.428
03/30/2015 01:25:00*94.461*94.455*94.479*94.44
03/30/2015 01:30:00*94.455*94.431*94.465*94.418
03/30/2015 01:35:00*94.431*94.421*94.435*94.408
03/30/2015 01:40:00*94.421*94.422*94.428*94.405
03/30/2015 01:45:00*94.422*94.431*94.44*94.415
03/30/2015 01:50:00*94.431*94.465*94.475*94.428
03/30/2015 01:55:00*94.465*94.467*94.489*94.452
03/30/2015 02:00:00*94.467*94.461*94.485*94.455
03/30/2015 02:05:00*94.461*94.465*94.468*94.425
03/30/2015 02:10:00*94.465*94.492*94.496*94.446
03/30/2015 02:15:00*94.492*94.48*94.498*94.464
03/30/2015 02:20:00*94.48*94.469*94.5*94.458
03/30/2015 02:25:00*94.469*94.495*94.497*94.455
03/30/2015 02:30:00*94.495*94.49*94.513*94.469
03/30/2015 02:35:00*94.49*94.433*94.493*94.433
03/30/2015 02:40:00*94.433*94.469*94.473*94.43
03/30/2015 02:45:00*94.469*94.443*94.47*94.439
03/30/2015 02:50:00*94.443*94.445*94.458*94.426
03/30/2015 02:55:00*94.445*94.45*94.467*94.432
03/30/2015 03:00:00*94.45*94.464*94.478*94.445
03/30/2015 03:05:00*94.464*94.468*94.503*94.46
03/30/2015 03:10:00*94.468*94.422*94.468*94.409
03/30/2015 03:15:00*94.422*94.416*94.463*94.412
03/30/2015 03:20:00*94.416*94.489*94.491*94.416
03/30/2015 03:25:00*94.489*94.516*94.534*94.485
03/30/2015 03:30:00*94.516*94.594*94.598*94.504
03/30/2015 03:35:00*94.594*94.647*94.699*94.594
03/30/2015 03:40:00*94.647*94.606*94.67*94.596
03/30/2015 03:45:00*94.606*94.607*94.634*94.595
03/30/2015 03:50:00*94.607*94.658*94.665*94.607
03/30/2015 03:55:00*94.658*94.643*94.677*94.621
03/30/2015 04:00:00*94.643*94.693*94.693*94.626
03/30/2015 04:05:00*94.693*94.712*94.717*94.677
03/30/2015 04:10:00*94.712*94.733*94.736*94.688
03/30/2015 04:15:00*94.733*94.726*94.747*94.703
03/30/2015 04:20:00*94.726*94.805*94.805*94.723
03/30/2015 04:25:00*94.805*94.84*94.843*94.774
03/30/2015 04:30:00*94.84*94.836*94.843*94.808
03/30/2015 04:35:00*94.836*94.883*94.885*94.827
03/30/2015 04:40:00*94.883*94.87*94.886*94.845
03/30/2015 04:45:00*94.87*94.867*94.925*94.856
03/30/2015 04:50:00*94.867*94.858*94.876*94.835
03/30/2015 04:55:00*94.858*94.814*94.872*94.806
03/30/2015 05:00:00*94.814*94.834*94.84*94.814
03/30/2015 05:05:00*94.834*94.851*94.857*94.821
03/30/2015 05:10:00*94.851*94.879*94.893*94.836
03/30/2015 05:15:00*94.879*94.887*94.899*94.872
03/30/2015 05:20:00*94.887*94.848*94.893*94.84
03/30/2015 05:25:00*94.848*94.842*94.869*94.842
03/30/2015 05:30:00*94.842*94.854*94.86*94.833
03/30/2015 05:35:00*94.854*94.822*94.855*94.822
03/30/2015 05:40:00*94.822*94.776*94.832*94.767
03/30/2015 05:45:00*94.776*94.764*94.792*94.76
03/30/2015 05:50:00*94.764*94.73*94.764*94.722
03/30/2015 05:55:00*94.73*94.759*94.791*94.729
03/30/2015 06:00:00*94.759*94.779*94.786*94.749
03/30/2015 06:05:00*94.779*94.781*94.809*94.77
03/30/2015 06:10:00*94.781*94.782*94.804*94.775
03/30/2015 06:15:00*94.782*94.792*94.81*94.774
03/30/2015 06:20:00*94.792*94.746*94.792*94.746
03/30/2015 06:25:00*94.746*94.752*94.767*94.741
03/30/2015 06:30:00*94.752*94.737*94.752*94.718
03/30/2015 06:35:00*94.737*94.759*94.761*94.729
03/30/2015 06:40:00*94.759*94.806*94.81*94.758
03/30/2015 06:45:00*94.806*94.813*94.821*94.802
03/30/2015 06:50:00*94.813*94.771*94.813*94.771
03/30/2015 06:55:00*94.771*94.771*94.775*94.744
03/30/2015 07:00:00*94.771*94.727*94.772*94.727
03/30/2015 07:05:00*94.727*94.742*94.744*94.707
03/30/2015 07:10:00*94.742*94.746*94.758*94.733
03/30/2015 07:15:00*94.746*94.778*94.794*94.729
03/30/2015 07:20:00*94.778*94.773*94.784*94.749
03/30/2015 07:25:00*94.773*94.791*94.816*94.768
03/30/2015 07:30:00*94.791*94.777*94.793*94.762
03/30/2015 07:35:00*94.777*94.746*94.777*94.743
03/30/2015 07:40:00*94.746*94.764*94.774*94.742
03/30/2015 07:45:00*94.764*94.754*94.783*94.747
03/30/2015 07:50:00*94.754*94.754*94.761*94.722
03/30/2015 07:55:00*94.754*94.759*94.76*94.717
03/30/2015 08:00:00*94.759*94.77*94.77*94.738
03/30/2015 08:05:00*94.77*94.759*94.802*94.759
03/30/2015 08:10:00*94.759*94.786*94.79*94.748
03/30/2015 08:15:00*94.786*94.824*94.829*94.785
03/30/2015 08:20:00*94.824*94.791*94.825*94.781
03/30/2015 08:25:00*94.791*94.824*94.827*94.784
03/30/2015 08:30:00*94.824*94.801*94.829*94.792
03/30/2015 08:35:00*94.801*94.806*94.859*94.781
03/30/2015 08:40:00*94.806*94.817*94.842*94.786
03/30/2015 08:45:00*94.817*94.819*94.834*94.804
03/30/2015 08:50:00*94.819*94.838*94.842*94.795
03/30/2015 08:55:00*94.838*94.795*94.843*94.781
03/30/2015 09:00:00*94.795*94.771*94.803*94.75
03/30/2015 09:05:00*94.771*94.724*94.787*94.724
03/30/2015 09:10:00*94.724*94.729*94.738*94.701
03/30/2015 09:15:00*94.729*94.7*94.743*94.688
03/30/2015 09:20:00*94.7*94.699*94.71*94.669
03/30/2015 09:25:00*94.699*94.714*94.746*94.69
03/30/2015 09:30:00*94.714*94.729*94.745*94.699
03/30/2015 09:35:00*94.729*94.768*94.789*94.729
03/30/2015 09:40:00*94.768*94.797*94.843*94.768
03/30/2015 09:45:00*94.797*94.83*94.882*94.794
03/30/2015 09:50:00*94.83*94.76*94.84*94.753
03/30/2015 09:55:00*94.76*94.802*94.805*94.758
03/30/2015 10:00:00*94.802*94.733*94.802*94.716
03/30/2015 10:05:00*94.733*94.718*94.789*94.711
03/30/2015 10:10:00*94.718*94.655*94.725*94.631
03/30/2015 10:15:00*94.655*94.617*94.67*94.602
03/30/2015 10:20:00*94.617*94.617*94.645*94.594
03/30/2015 10:25:00*94.617*94.625*94.641*94.6
03/30/2015 10:30:00*94.625*94.634*94.645*94.618
03/30/2015 10:35:00*94.634*94.659*94.677*94.631
03/30/2015 10:40:00*94.659*94.637*94.668*94.614
03/30/2015 10:45:00*94.637*94.59*94.637*94.577
03/30/2015 10:50:00*94.59*94.533*94.596*94.506
03/30/2015 10:55:00*94.533*94.602*94.603*94.53
03/30/2015 11:00:00*94.602*94.498*94.602*94.487
03/30/2015 11:05:00*94.498*94.616*94.62*94.491
03/30/2015 11:10:00*94.616*94.579*94.619*94.552
03/30/2015 11:15:00*94.579*94.609*94.61*94.554
03/30/2015 11:20:00*94.609*94.56*94.609*94.56
03/30/2015 11:25:00*94.56*94.523*94.574*94.522
03/30/2015 11:30:00*94.523*94.563*94.569*94.495
03/30/2015 11:35:00*94.563*94.546*94.569*94.535
03/30/2015 11:40:00*94.546*94.557*94.57*94.534
03/30/2015 11:45:00*94.557*94.618*94.627*94.528
03/30/2015 11:50:00*94.618*94.645*94.657*94.608
03/30/2015 11:55:00*94.645*94.623*94.658*94.6
03/30/2015 12:00:00*94.623*94.652*94.656*94.618
03/30/2015 12:05:00*94.652*94.607*94.653*94.604
03/30/2015 12:10:00*94.607*94.573*94.614*94.573
03/30/2015 12:15:00*94.573*94.601*94.61*94.572
03/30/2015 12:20:00*94.601*94.621*94.643*94.591
03/30/2015 12:25:00*94.621*94.609*94.635*94.6
03/30/2015 12:30:00*94.609*94.576*94.638*94.572
03/30/2015 12:35:00*94.576*94.563*94.577*94.553
03/30/2015 12:40:00*94.563*94.553*94.591*94.545
03/30/2015 12:45:00*94.553*94.576*94.589*94.549
03/30/2015 12:50:00*94.576*94.563*94.578*94.548
03/30/2015 12:55:00*94.563*94.564*94.595*94.555
03/30/2015 13:00:00*94.564*94.569*94.586*94.562
03/30/2015 13:05:00*94.569*94.563*94.573*94.527
03/30/2015 13:10:00*94.563*94.586*94.6*94.559
03/30/2015 13:15:00*94.586*94.573*94.596*94.561
03/30/2015 13:20:00*94.573*94.561*94.574*94.557
03/30/2015 13:25:00*94.561*94.597*94.599*94.555
03/30/2015 13:30:00*94.597*94.607*94.627*94.59
03/30/2015 13:35:00*94.607*94.613*94.64*94.607
03/30/2015 13:40:00*94.613*94.614*94.626*94.596
03/30/2015 13:45:00*94.614*94.586*94.624*94.581
03/30/2015 13:50:00*94.586*94.6*94.608*94.578
03/30/2015 13:55:00*94.6*94.601*94.607*94.589
03/30/2015 14:00:00*94.601*94.612*94.625*94.601
03/30/2015 14:05:00*94.612*94.629*94.657*94.605
03/30/2015 14:10:00*94.629*94.629*94.638*94.615
03/30/2015 14:15:00*94.629*94.634*94.644*94.617
03/30/2015 14:20:00*94.634*94.632*94.639*94.612
03/30/2015 14:25:00*94.632*94.66*94.676*94.632
03/30/2015 14:30:00*94.66*94.698*94.703*94.654
03/30/2015 14:35:00*94.698*94.681*94.702*94.678
03/30/2015 14:40:00*94.681*94.688*94.697*94.676
03/30/2015 14:45:00*94.688*94.719*94.721*94.688
03/30/2015 14:50:00*94.719*94.705*94.723*94.702
03/30/2015 14:55:00*94.705*94.728*94.736*94.704
03/30/2015 15:00:00*94.728*94.729*94.74*94.726
03/30/2015 15:05:00*94.729*94.687*94.729*94.682
03/30/2015 15:10:00*94.687*94.7*94.71*94.685
03/30/2015 15:15:00*94.7*94.674*94.706*94.66
03/30/2015 15:20:00*94.674*94.688*94.688*94.656
03/30/2015 15:25:00*94.688*94.673*94.691*94.663
03/30/2015 15:30:00*94.673*94.643*94.674*94.637
03/30/2015 15:35:00*94.643*94.66*94.662*94.642
03/30/2015 15:40:00*94.66*94.661*94.667*94.654
03/30/2015 15:45:00*94.661*94.664*94.673*94.651
03/30/2015 15:50:00*94.664*94.65*94.666*94.636
03/30/2015 15:55:00*94.65*94.664*94.666*94.641
03/30/2015 16:00:00*94.664*94.659*94.68*94.646
03/30/2015 16:05:00*94.659*94.644*94.666*94.641
03/30/2015 16:10:00*94.644*94.647*94.658*94.644
03/30/2015 16:15:00*94.647*94.599*94.649*94.599
03/30/2015 16:20:00*94.599*94.58*94.605*94.58
03/30/2015 16:25:00*94.58*94.573*94.586*94.572
03/30/2015 16:30:00*94.573*94.595*94.599*94.571
03/30/2015 16:35:00*94.595*94.653*94.663*94.586
03/30/2015 16:40:00*94.653*94.626*94.668*94.625
03/30/2015 16:45:00*94.626*94.666*94.671*94.622
03/30/2015 16:50:00*94.666*94.671*94.678*94.65
03/30/2015 16:55:00*94.671*94.662*94.69*94.638
03/30/2015 17:00:00*94.662*94.694*94.707*94.653
