03/29/2015 15:00:00*94.555*94.555*94.555*94.555
03/29/2015 15:05:00*94.555*94.517*94.555*94.515
03/29/2015 15:10:00*94.517*94.519*94.526*94.515
03/29/2015 15:15:00*94.519*94.519*94.522*94.515
03/29/2015 15:20:00*94.519*94.519*94.541*94.519
03/29/2015 15:25:00*94.519*94.622*94.623*94.519
03/29/2015 15:30:00*94.622*94.622*94.623*94.622
03/29/2015 15:35:00*94.622*94.623*94.623*94.621
03/29/2015 15:40:00*94.623*94.572*94.623*94.572
03/29/2015 15:45:00*94.572*94.623*94.623*94.572
03/29/2015 15:50:00*94.623*94.575*94.633*94.575
03/29/2015 15:55:00*94.575*94.622*94.629*94.572
03/29/2015 16:00:00*94.622*94.624*94.624*94.621
03/29/2015 16:05:00*94.624*94.623*94.624*94.572
03/29/2015 16:10:00*94.623*94.62*94.623*94.62
03/29/2015 16:15:00*94.62*94.623*94.624*94.572
03/29/2015 16:20:00*94.623*94.599*94.626*94.537
03/29/2015 16:25:00*94.599*94.601*94.602*94.545
03/29/2015 16:30:00*94.601*94.586*94.601*94.586
03/29/2015 16:35:00*94.586*94.624*94.624*94.508
03/29/2015 16:40:00*94.624*94.599*94.632*94.594
03/29/2015 16:45:00*94.599*94.586*94.599*94.563
03/29/2015 16:50:00*94.586*94.579*94.586*94.579
03/29/2015 16:55:00*94.579*94.586*94.586*94.572
03/29/2015 17:00:00*94.586*94.563*94.587*94.563
