03/16/2015 17:05:00*94.975*94.992*94.995*94.955
03/16/2015 17:10:00*94.992*95.001*95.013*94.989
03/16/2015 17:15:00*95.001*94.979*95.021*94.952
03/16/2015 17:20:00*94.979*95.002*95.012*94.973
03/16/2015 17:25:00*95.002*95.0*95.01*94.996
03/16/2015 17:30:00*95.0*95.018*95.039*94.999
03/16/2015 17:35:00*95.018*95.015*95.041*95.007
03/16/2015 17:40:00*95.015*94.99*95.037*94.985
03/16/2015 17:45:00*94.99*95.001*95.018*94.979
03/16/2015 17:50:00*95.001*94.994*95.002*94.978
03/16/2015 17:55:00*94.994*94.964*94.994*94.959
03/16/2015 18:00:00*94.964*94.976*94.99*94.964
03/16/2015 18:05:00*94.976*94.978*94.996*94.96
03/16/2015 18:10:00*94.978*94.991*94.997*94.974
03/16/2015 18:15:00*94.991*95.007*95.007*94.983
03/16/2015 18:20:00*95.007*94.995*95.007*94.976
03/16/2015 18:25:00*94.995*94.997*95.001*94.985
03/16/2015 18:30:00*94.997*94.997*94.997*94.984
03/16/2015 18:35:00*94.997*94.998*95.003*94.989
03/16/2015 18:40:00*94.998*94.984*95.002*94.984
03/16/2015 18:45:00*94.984*95.009*95.011*94.968
03/16/2015 18:50:00*95.009*95.007*95.01*94.985
03/16/2015 18:55:00*95.007*94.993*95.007*94.986
03/16/2015 19:00:00*94.993*94.986*95.005*94.977
03/16/2015 19:05:00*94.986*94.982*94.991*94.969
03/16/2015 19:10:00*94.982*94.999*95.0*94.981
03/16/2015 19:15:00*94.999*94.991*95.003*94.989
03/16/2015 19:20:00*94.991*94.995*95.015*94.987
03/16/2015 19:25:00*94.995*94.996*94.997*94.992
03/16/2015 19:30:00*94.996*95.04*95.041*94.996
03/16/2015 19:35:00*95.04*95.026*95.04*95.023
03/16/2015 19:40:00*95.026*95.021*95.031*95.017
03/16/2015 19:45:00*95.021*95.007*95.021*95.006
03/16/2015 19:50:00*95.007*95.01*95.018*94.998
03/16/2015 19:55:00*95.01*94.994*95.017*94.992
03/16/2015 20:00:00*94.994*94.981*95.001*94.975
03/16/2015 20:05:00*94.981*95.022*95.035*94.981
03/16/2015 20:10:00*95.022*95.012*95.033*94.994
03/16/2015 20:15:00*95.012*94.991*95.02*94.981
03/16/2015 20:20:00*94.991*95.014*95.024*94.987
03/16/2015 20:25:00*95.014*94.967*95.022*94.959
03/16/2015 20:30:00*94.967*94.965*94.984*94.957
03/16/2015 20:35:00*94.965*95.02*95.03*94.958
03/16/2015 20:40:00*95.02*95.023*95.047*95.008
03/16/2015 20:45:00*95.023*95.007*95.045*94.989
03/16/2015 20:50:00*95.007*94.983*95.007*94.976
03/16/2015 20:55:00*94.983*94.957*94.988*94.957
03/16/2015 21:00:00*94.957*94.953*94.963*94.943
03/16/2015 21:05:00*94.953*94.963*94.977*94.951
03/16/2015 21:10:00*94.963*94.94*94.97*94.927
03/16/2015 21:15:00*94.94*94.94*94.95*94.932
03/16/2015 21:20:00*94.94*94.95*94.955*94.934
03/16/2015 21:25:00*94.95*94.939*94.969*94.934
03/16/2015 21:30:00*94.939*94.938*94.961*94.93
03/16/2015 21:35:00*94.938*94.938*94.955*94.929
03/16/2015 21:40:00*94.938*94.931*94.949*94.922
03/16/2015 21:45:00*94.931*94.937*94.941*94.924
03/16/2015 21:50:00*94.937*94.93*94.938*94.923
03/16/2015 21:55:00*94.93*94.919*94.931*94.913
03/16/2015 22:00:00*94.919*94.939*94.942*94.91
03/16/2015 22:05:00*94.939*94.958*94.969*94.923
03/16/2015 22:10:00*94.958*94.953*94.966*94.941
03/16/2015 22:15:00*94.953*94.966*94.968*94.942
03/16/2015 22:20:00*94.966*94.961*94.974*94.956
03/16/2015 22:25:00*94.961*94.949*94.963*94.931
03/16/2015 22:30:00*94.949*94.949*94.964*94.939
03/16/2015 22:35:00*94.949*94.971*94.981*94.944
03/16/2015 22:40:00*94.971*94.96*94.983*94.948
03/16/2015 22:45:00*94.96*94.953*94.961*94.933
03/16/2015 22:50:00*94.953*94.962*94.969*94.949
03/16/2015 22:55:00*94.962*94.945*94.965*94.942
03/16/2015 23:00:00*94.945*94.977*94.978*94.939
03/16/2015 23:05:00*94.977*94.941*94.983*94.854
03/16/2015 23:10:00*94.941*94.975*94.983*94.941
03/16/2015 23:15:00*94.975*94.981*94.998*94.971
03/16/2015 23:20:00*94.981*94.972*94.981*94.949
03/16/2015 23:25:00*94.972*94.953*94.972*94.945
03/16/2015 23:30:00*94.953*94.943*94.956*94.939
03/16/2015 23:35:00*94.943*94.9*94.957*94.897
03/16/2015 23:40:00*94.9*94.9*94.918*94.888
03/16/2015 23:45:00*94.9*94.899*94.914*94.892
03/16/2015 23:50:00*94.899*94.896*94.909*94.888
03/16/2015 23:55:00*94.896*94.858*94.896*94.854
03/17/2015 00:00:00*94.858*94.871*94.871*94.851
03/17/2015 00:05:00*94.871*94.876*94.892*94.86
03/17/2015 00:10:00*94.876*94.884*94.885*94.872
03/17/2015 00:15:00*94.884*94.885*94.894*94.875
03/17/2015 00:20:00*94.885*94.87*94.886*94.867
03/17/2015 00:25:00*94.87*94.902*94.915*94.866
03/17/2015 00:30:00*94.902*94.903*94.912*94.899
03/17/2015 00:35:00*94.903*94.919*94.922*94.899
03/17/2015 00:40:00*94.919*94.942*94.943*94.904
03/17/2015 00:45:00*94.942*94.929*94.942*94.909
03/17/2015 00:50:00*94.929*94.927*94.934*94.912
03/17/2015 00:55:00*94.927*94.922*94.933*94.922
03/17/2015 01:00:00*94.922*94.915*94.928*94.913
03/17/2015 01:05:00*94.915*94.916*94.928*94.908
03/17/2015 01:10:00*94.916*94.911*94.928*94.91
03/17/2015 01:15:00*94.911*94.916*94.93*94.91
03/17/2015 01:20:00*94.916*94.928*94.932*94.915
03/17/2015 01:25:00*94.928*94.926*94.935*94.911
03/17/2015 01:30:00*94.926*94.945*94.945*94.923
03/17/2015 01:35:00*94.945*94.917*94.95*94.913
03/17/2015 01:40:00*94.917*94.935*94.955*94.917
03/17/2015 01:45:00*94.935*94.94*94.953*94.933
03/17/2015 01:50:00*94.94*94.924*94.94*94.921
03/17/2015 01:55:00*94.924*94.907*94.925*94.896
03/17/2015 02:00:00*94.907*94.925*94.925*94.891
03/17/2015 02:05:00*94.925*94.91*94.929*94.905
03/17/2015 02:10:00*94.91*94.942*94.945*94.907
03/17/2015 02:15:00*94.942*94.906*94.947*94.905
03/17/2015 02:20:00*94.906*94.947*94.951*94.906
03/17/2015 02:25:00*94.947*94.942*94.947*94.929
03/17/2015 02:30:00*94.942*94.95*94.961*94.923
03/17/2015 02:35:00*94.95*94.952*94.971*94.944
03/17/2015 02:40:00*94.952*94.95*94.971*94.94
03/17/2015 02:45:00*94.95*94.987*94.993*94.928
03/17/2015 02:50:00*94.987*94.998*95.01*94.959
03/17/2015 02:55:00*94.998*94.982*95.008*94.947
03/17/2015 03:00:00*94.982*94.965*94.987*94.948
03/17/2015 03:05:00*94.965*94.931*94.971*94.931
03/17/2015 03:10:00*94.931*94.949*94.979*94.908
03/17/2015 03:15:00*94.949*94.965*94.987*94.924
03/17/2015 03:20:00*94.965*94.977*94.989*94.946
03/17/2015 03:25:00*94.977*95.008*95.025*94.964
03/17/2015 03:30:00*95.008*95.016*95.045*94.991
03/17/2015 03:35:00*95.016*95.001*95.028*94.997
03/17/2015 03:40:00*95.001*95.025*95.025*94.987
03/17/2015 03:45:00*95.025*95.04*95.059*95.008
03/17/2015 03:50:00*95.04*95.128*95.13*95.039
03/17/2015 03:55:00*95.128*95.103*95.129*95.083
03/17/2015 04:00:00*95.103*95.136*95.138*95.067
03/17/2015 04:05:00*95.136*95.076*95.136*95.075
03/17/2015 04:10:00*95.076*95.105*95.115*95.076
03/17/2015 04:15:00*95.105*95.098*95.116*95.08
03/17/2015 04:20:00*95.098*95.097*95.108*95.071
03/17/2015 04:25:00*95.097*95.064*95.103*95.042
03/17/2015 04:30:00*95.064*95.059*95.076*95.027
03/17/2015 04:35:00*95.059*95.028*95.06*95.016
03/17/2015 04:40:00*95.028*95.003*95.046*94.989
03/17/2015 04:45:00*95.003*95.017*95.032*94.997
03/17/2015 04:50:00*95.017*94.999*95.023*94.997
03/17/2015 04:55:00*94.999*94.995*95.026*94.985
03/17/2015 05:00:00*94.995*95.009*95.016*94.978
03/17/2015 05:05:00*95.009*95.027*95.046*94.984
03/17/2015 05:10:00*95.027*95.031*95.062*95.01
03/17/2015 05:15:00*95.031*95.041*95.056*95.025
03/17/2015 05:20:00*95.041*95.005*95.041*94.999
03/17/2015 05:25:00*95.005*94.984*95.006*94.98
03/17/2015 05:30:00*94.984*95.03*95.03*94.975
03/17/2015 05:35:00*95.03*95.034*95.062*95.012
03/17/2015 05:40:00*95.034*95.045*95.065*95.034
03/17/2015 05:45:00*95.045*95.042*95.061*95.028
03/17/2015 05:50:00*95.042*95.059*95.073*95.029
03/17/2015 05:55:00*95.059*95.064*95.09*95.046
03/17/2015 06:00:00*95.064*95.024*95.064*95.007
03/17/2015 06:05:00*95.024*94.994*95.044*94.982
03/17/2015 06:10:00*94.994*94.956*95.003*94.951
03/17/2015 06:15:00*94.956*94.946*94.969*94.939
03/17/2015 06:20:00*94.946*94.957*94.97*94.938
03/17/2015 06:25:00*94.957*94.929*94.967*94.929
03/17/2015 06:30:00*94.929*94.922*94.934*94.887
03/17/2015 06:35:00*94.922*94.92*94.928*94.892
03/17/2015 06:40:00*94.92*94.9*94.921*94.89
03/17/2015 06:45:00*94.9*94.916*94.919*94.878
03/17/2015 06:50:00*94.916*94.941*94.943*94.905
03/17/2015 06:55:00*94.941*94.941*94.957*94.931
03/17/2015 07:00:00*94.941*94.955*94.961*94.931
03/17/2015 07:05:00*94.955*94.95*94.96*94.934
03/17/2015 07:10:00*94.95*94.897*94.951*94.881
03/17/2015 07:15:00*94.897*94.866*94.897*94.858
03/17/2015 07:20:00*94.866*94.85*94.886*94.84
03/17/2015 07:25:00*94.85*94.809*94.851*94.808
03/17/2015 07:30:00*94.809*94.807*94.81*94.759
03/17/2015 07:35:00*94.807*94.773*94.809*94.766
03/17/2015 07:40:00*94.773*94.777*94.785*94.747
03/17/2015 07:45:00*94.777*94.787*94.794*94.758
03/17/2015 07:50:00*94.787*94.833*94.834*94.775
03/17/2015 07:55:00*94.833*94.802*94.834*94.781
03/17/2015 08:00:00*94.802*94.789*94.826*94.772
03/17/2015 08:05:00*94.789*94.871*94.887*94.788
03/17/2015 08:10:00*94.871*94.846*94.871*94.808
03/17/2015 08:15:00*94.846*94.815*94.847*94.802
03/17/2015 08:20:00*94.815*94.877*94.88*94.802
03/17/2015 08:25:00*94.877*94.833*94.883*94.821
03/17/2015 08:30:00*94.833*94.805*94.861*94.805
03/17/2015 08:35:00*94.805*94.714*94.826*94.701
03/17/2015 08:40:00*94.714*94.787*94.807*94.696
03/17/2015 08:45:00*94.787*94.787*94.845*94.767
03/17/2015 08:50:00*94.787*94.763*94.801*94.761
03/17/2015 08:55:00*94.763*94.78*94.795*94.749
03/17/2015 09:00:00*94.78*94.874*94.902*94.773
03/17/2015 09:05:00*94.874*94.91*94.944*94.833
03/17/2015 09:10:00*94.91*94.866*94.91*94.849
03/17/2015 09:15:00*94.866*94.856*94.882*94.843
03/17/2015 09:20:00*94.856*94.869*94.882*94.83
03/17/2015 09:25:00*94.869*94.81*94.877*94.793
03/17/2015 09:30:00*94.81*94.818*94.82*94.785
03/17/2015 09:35:00*94.818*94.84*94.859*94.806
03/17/2015 09:40:00*94.84*94.872*94.886*94.836
03/17/2015 09:45:00*94.872*94.864*94.895*94.846
03/17/2015 09:50:00*94.864*94.872*94.906*94.841
03/17/2015 09:55:00*94.872*94.957*94.994*94.852
03/17/2015 10:00:00*94.957*95.028*95.036*94.941
03/17/2015 10:05:00*95.028*95.033*95.054*94.989
03/17/2015 10:10:00*95.033*94.975*95.045*94.967
03/17/2015 10:15:00*94.975*94.915*94.993*94.909
03/17/2015 10:20:00*94.915*94.963*94.976*94.915
03/17/2015 10:25:00*94.963*94.973*94.99*94.923
03/17/2015 10:30:00*94.973*94.964*94.984*94.937
03/17/2015 10:35:00*94.964*94.96*94.994*94.938
03/17/2015 10:40:00*94.96*94.984*94.987*94.952
03/17/2015 10:45:00*94.984*94.986*95.014*94.943
03/17/2015 10:50:00*94.986*94.996*95.021*94.982
03/17/2015 10:55:00*94.996*94.999*95.009*94.988
03/17/2015 11:00:00*94.999*95.044*95.054*94.996
03/17/2015 11:05:00*95.044*95.037*95.05*95.007
03/17/2015 11:10:00*95.037*95.06*95.061*95.006
03/17/2015 11:15:00*95.06*95.094*95.116*95.029
03/17/2015 11:20:00*95.094*95.002*95.094*94.997
03/17/2015 11:25:00*95.002*94.972*95.007*94.949
03/17/2015 11:30:00*94.972*94.969*95.017*94.957
03/17/2015 11:35:00*94.969*94.973*94.984*94.947
03/17/2015 11:40:00*94.973*94.952*94.983*94.942
03/17/2015 11:45:00*94.952*94.938*94.97*94.929
03/17/2015 11:50:00*94.938*94.95*94.988*94.934
03/17/2015 11:55:00*94.95*95.012*95.014*94.94
03/17/2015 12:00:00*95.012*94.97*95.045*94.95
03/17/2015 12:05:00*94.97*94.97*95.007*94.942
03/17/2015 12:10:00*94.97*94.913*94.981*94.904
03/17/2015 12:15:00*94.913*94.93*94.946*94.892
03/17/2015 12:20:00*94.93*94.952*94.965*94.883
03/17/2015 12:25:00*94.952*94.933*94.952*94.882
03/17/2015 12:30:00*94.933*94.965*94.966*94.922
03/17/2015 12:35:00*94.965*94.994*95.019*94.949
03/17/2015 12:40:00*94.994*95.031*95.039*94.983
03/17/2015 12:45:00*95.031*95.039*95.058*95.018
03/17/2015 12:50:00*95.039*95.033*95.04*94.988
03/17/2015 12:55:00*95.033*95.092*95.093*95.022
03/17/2015 13:00:00*95.092*95.098*95.101*95.071
03/17/2015 13:05:00*95.098*95.114*95.124*95.073
03/17/2015 13:10:00*95.114*95.101*95.121*95.09
03/17/2015 13:15:00*95.101*95.099*95.107*95.073
03/17/2015 13:20:00*95.099*95.055*95.104*95.047
03/17/2015 13:25:00*95.055*95.049*95.067*95.036
03/17/2015 13:30:00*95.049*95.032*95.05*95.01
03/17/2015 13:35:00*95.032*95.009*95.047*95.005
03/17/2015 13:40:00*95.009*95.016*95.027*95.005
03/17/2015 13:45:00*95.016*95.02*95.033*95.008
03/17/2015 13:50:00*95.02*94.99*95.029*94.976
03/17/2015 13:55:00*94.99*95.016*95.023*94.99
03/17/2015 14:00:00*95.016*95.061*95.061*95.015
03/17/2015 14:05:00*95.061*95.049*95.061*95.035
03/17/2015 14:10:00*95.049*95.024*95.056*95.024
03/17/2015 14:15:00*95.024*95.015*95.036*94.985
03/17/2015 14:20:00*95.015*95.001*95.017*94.993
03/17/2015 14:25:00*95.001*95.019*95.027*94.971
03/17/2015 14:30:00*95.019*95.019*95.055*95.005
03/17/2015 14:35:00*95.019*95.01*95.022*95.001
03/17/2015 14:40:00*95.01*95.001*95.02*95.001
03/17/2015 14:45:00*95.001*95.037*95.039*95.001
03/17/2015 14:50:00*95.037*94.969*95.037*94.964
03/17/2015 14:55:00*94.969*94.975*94.986*94.945
03/17/2015 15:00:00*94.975*95.001*95.021*94.975
03/17/2015 15:05:00*95.001*95.001*95.023*94.994
03/17/2015 15:10:00*95.001*95.005*95.02*94.996
03/17/2015 15:15:00*95.005*94.982*95.008*94.953
03/17/2015 15:20:00*94.982*94.955*94.983*94.954
03/17/2015 15:25:00*94.955*94.945*94.965*94.938
03/17/2015 15:30:00*94.945*94.951*94.956*94.94
03/17/2015 15:35:00*94.951*94.964*94.979*94.937
03/17/2015 15:40:00*94.964*94.982*94.989*94.954
03/17/2015 15:45:00*94.982*94.955*94.989*94.95
03/17/2015 15:50:00*94.955*94.97*94.971*94.944
03/17/2015 15:55:00*94.97*94.978*94.987*94.934
03/17/2015 16:00:00*94.978*94.964*94.979*94.944
03/17/2015 16:05:00*94.964*94.96*94.973*94.94
03/17/2015 16:10:00*94.96*94.953*94.97*94.952
03/17/2015 16:15:00*94.953*94.96*94.966*94.953
03/17/2015 16:20:00*94.96*94.933*94.964*94.922
03/17/2015 16:25:00*94.933*94.869*94.937*94.856
03/17/2015 16:30:00*94.869*94.888*94.892*94.857
03/17/2015 16:35:00*94.888*94.904*94.905*94.885
03/17/2015 16:40:00*94.904*94.911*94.922*94.901
03/17/2015 16:45:00*94.911*94.879*94.916*94.878
03/17/2015 16:50:00*94.879*94.852*94.88*94.824
03/17/2015 16:55:00*94.852*94.88*94.891*94.825
03/17/2015 17:00:00*94.88*94.882*94.896*94.877
