03/15/2015 17:05:00*94.857*94.859*94.872*94.824
03/15/2015 17:10:00*94.859*94.911*94.911*94.841
03/15/2015 17:15:00*94.911*94.893*94.914*94.886
03/15/2015 17:20:00*94.893*94.842*94.894*94.834
03/15/2015 17:25:00*94.842*94.85*94.851*94.842
03/15/2015 17:30:00*94.85*94.849*94.85*94.828
03/15/2015 17:35:00*94.849*94.858*94.858*94.846
03/15/2015 17:40:00*94.858*94.877*94.88*94.846
03/15/2015 17:45:00*94.877*94.863*94.878*94.852
03/15/2015 17:50:00*94.863*94.868*94.887*94.862
03/15/2015 17:55:00*94.868*94.876*94.876*94.849
03/15/2015 18:00:00*94.876*94.874*94.876*94.872
03/15/2015 18:05:00*94.874*94.891*94.921*94.857
03/15/2015 18:10:00*94.891*94.88*94.909*94.872
03/15/2015 18:15:00*94.88*94.867*94.887*94.864
03/15/2015 18:20:00*94.867*94.859*94.875*94.859
03/15/2015 18:25:00*94.859*94.86*94.865*94.847
03/15/2015 18:30:00*94.86*94.889*94.889*94.841
03/15/2015 18:35:00*94.889*94.907*94.907*94.886
03/15/2015 18:40:00*94.907*94.899*94.918*94.893
03/15/2015 18:45:00*94.899*94.847*94.902*94.845
03/15/2015 18:50:00*94.847*94.863*94.869*94.821
03/15/2015 18:55:00*94.863*94.862*94.894*94.857
03/15/2015 19:00:00*94.862*94.847*94.865*94.825
03/15/2015 19:05:00*94.847*94.821*94.867*94.81
03/15/2015 19:10:00*94.821*94.781*94.826*94.771
03/15/2015 19:15:00*94.781*94.759*94.787*94.759
03/15/2015 19:20:00*94.759*94.726*94.76*94.724
03/15/2015 19:25:00*94.726*94.731*94.732*94.699
03/15/2015 19:30:00*94.731*94.747*94.749*94.706
03/15/2015 19:35:00*94.747*94.721*94.747*94.71
03/15/2015 19:40:00*94.721*94.703*94.73*94.703
03/15/2015 19:45:00*94.703*94.684*94.709*94.674
03/15/2015 19:50:00*94.684*94.687*94.69*94.671
03/15/2015 19:55:00*94.687*94.643*94.687*94.641
03/15/2015 20:00:00*94.643*94.635*94.663*94.633
03/15/2015 20:05:00*94.635*94.729*94.731*94.635
03/15/2015 20:10:00*94.729*94.72*94.737*94.69
03/15/2015 20:15:00*94.72*94.694*94.729*94.677
03/15/2015 20:20:00*94.694*94.748*94.753*94.694
03/15/2015 20:25:00*94.748*94.763*94.767*94.726
03/15/2015 20:30:00*94.763*94.752*94.775*94.74
03/15/2015 20:35:00*94.752*94.778*94.783*94.747
03/15/2015 20:40:00*94.778*94.747*94.788*94.747
03/15/2015 20:45:00*94.747*94.766*94.768*94.745
03/15/2015 20:50:00*94.766*94.763*94.781*94.756
03/15/2015 20:55:00*94.763*94.749*94.785*94.741
03/15/2015 21:00:00*94.749*94.78*94.781*94.746
03/15/2015 21:05:00*94.78*94.794*94.805*94.772
03/15/2015 21:10:00*94.794*94.797*94.813*94.771
03/15/2015 21:15:00*94.797*94.808*94.814*94.797
03/15/2015 21:20:00*94.808*94.821*94.844*94.801
03/15/2015 21:25:00*94.821*94.805*94.821*94.793
03/15/2015 21:30:00*94.805*94.815*94.832*94.796
03/15/2015 21:35:00*94.815*94.844*94.867*94.791
03/15/2015 21:40:00*94.844*94.814*94.845*94.785
03/15/2015 21:45:00*94.814*94.816*94.829*94.795
03/15/2015 21:50:00*94.816*94.776*94.824*94.76
03/15/2015 21:55:00*94.776*94.818*94.823*94.776
03/15/2015 22:00:00*94.818*94.813*94.828*94.801
03/15/2015 22:05:00*94.813*94.795*94.824*94.789
03/15/2015 22:10:00*94.795*94.811*94.826*94.794
03/15/2015 22:15:00*94.811*94.79*94.811*94.785
03/15/2015 22:20:00*94.79*94.778*94.8*94.775
03/15/2015 22:25:00*94.778*94.758*94.786*94.746
03/15/2015 22:30:00*94.758*94.758*94.776*94.749
03/15/2015 22:35:00*94.758*94.777*94.78*94.741
03/15/2015 22:40:00*94.777*94.792*94.795*94.775
03/15/2015 22:45:00*94.792*94.771*94.794*94.758
03/15/2015 22:50:00*94.771*94.792*94.81*94.771
03/15/2015 22:55:00*94.792*94.783*94.798*94.776
03/15/2015 23:00:00*94.783*94.775*94.794*94.764
03/15/2015 23:05:00*94.775*94.744*94.775*94.728
03/15/2015 23:10:00*94.744*94.719*94.747*94.718
03/15/2015 23:15:00*94.719*94.752*94.765*94.713
03/15/2015 23:20:00*94.752*94.713*94.766*94.711
03/15/2015 23:25:00*94.713*94.706*94.717*94.694
03/15/2015 23:30:00*94.706*94.75*94.76*94.7
03/15/2015 23:35:00*94.75*94.754*94.765*94.731
03/15/2015 23:40:00*94.754*94.776*94.781*94.747
03/15/2015 23:45:00*94.776*94.765*94.78*94.757
03/15/2015 23:50:00*94.765*94.752*94.766*94.729
03/15/2015 23:55:00*94.752*94.774*94.778*94.752
03/16/2015 00:00:00*94.774*94.78*94.781*94.754
03/16/2015 00:05:00*94.78*94.75*94.788*94.749
03/16/2015 00:10:00*94.75*94.748*94.761*94.734
03/16/2015 00:15:00*94.748*94.757*94.771*94.748
03/16/2015 00:20:00*94.757*94.747*94.761*94.745
03/16/2015 00:25:00*94.747*94.746*94.764*94.738
03/16/2015 00:30:00*94.746*94.742*94.75*94.739
03/16/2015 00:35:00*94.742*94.75*94.77*94.742
03/16/2015 00:40:00*94.75*94.753*94.762*94.734
03/16/2015 00:45:00*94.753*94.739*94.759*94.733
03/16/2015 00:50:00*94.739*94.741*94.743*94.724
03/16/2015 00:55:00*94.741*94.717*94.749*94.717
03/16/2015 01:00:00*94.717*94.709*94.719*94.69
03/16/2015 01:05:00*94.709*94.708*94.731*94.7
03/16/2015 01:10:00*94.708*94.698*94.714*94.685
03/16/2015 01:15:00*94.698*94.72*94.722*94.687
03/16/2015 01:20:00*94.72*94.715*94.72*94.699
03/16/2015 01:25:00*94.715*94.737*94.74*94.713
03/16/2015 01:30:00*94.737*94.722*94.742*94.715
03/16/2015 01:35:00*94.722*94.711*94.725*94.7
03/16/2015 01:40:00*94.711*94.741*94.757*94.699
03/16/2015 01:45:00*94.741*94.726*94.749*94.71
03/16/2015 01:50:00*94.726*94.742*94.754*94.724
03/16/2015 01:55:00*94.742*94.747*94.747*94.727
03/16/2015 02:00:00*94.747*94.715*94.767*94.714
03/16/2015 02:05:00*94.715*94.803*94.803*94.714
03/16/2015 02:10:00*94.803*94.864*94.869*94.791
03/16/2015 02:15:00*94.864*94.818*94.864*94.814
03/16/2015 02:20:00*94.818*94.786*94.829*94.779
03/16/2015 02:25:00*94.786*94.811*94.827*94.786
03/16/2015 02:30:00*94.811*94.833*94.845*94.801
03/16/2015 02:35:00*94.833*94.879*94.883*94.832
03/16/2015 02:40:00*94.879*94.871*94.883*94.843
03/16/2015 02:45:00*94.871*94.89*94.901*94.859
03/16/2015 02:50:00*94.89*94.894*94.907*94.881
03/16/2015 02:55:00*94.894*94.895*94.909*94.869
03/16/2015 03:00:00*94.895*94.901*94.902*94.864
03/16/2015 03:05:00*94.901*94.865*94.901*94.864
03/16/2015 03:10:00*94.865*94.852*94.866*94.834
03/16/2015 03:15:00*94.852*94.875*94.889*94.837
03/16/2015 03:20:00*94.875*94.861*94.882*94.858
03/16/2015 03:25:00*94.861*94.902*94.902*94.859
03/16/2015 03:30:00*94.902*94.944*94.992*94.89
03/16/2015 03:35:00*94.944*94.932*94.963*94.893
03/16/2015 03:40:00*94.932*94.931*94.949*94.878
03/16/2015 03:45:00*94.931*94.957*94.964*94.909
03/16/2015 03:50:00*94.957*94.909*94.974*94.908
03/16/2015 03:55:00*94.909*94.912*94.926*94.882
03/16/2015 04:00:00*94.912*94.918*94.918*94.868
03/16/2015 04:05:00*94.918*94.903*94.953*94.873
03/16/2015 04:10:00*94.903*94.939*94.949*94.881
03/16/2015 04:15:00*94.939*94.938*94.965*94.925
03/16/2015 04:20:00*94.938*94.896*94.948*94.892
03/16/2015 04:25:00*94.896*94.9*94.923*94.868
03/16/2015 04:30:00*94.9*94.898*94.903*94.849
03/16/2015 04:35:00*94.898*94.884*94.908*94.876
03/16/2015 04:40:00*94.884*94.905*94.915*94.883
03/16/2015 04:45:00*94.905*94.947*94.948*94.887
03/16/2015 04:50:00*94.947*94.922*94.967*94.912
03/16/2015 04:55:00*94.922*94.91*94.932*94.903
03/16/2015 05:00:00*94.91*94.941*94.946*94.907
03/16/2015 05:05:00*94.941*94.944*94.977*94.939
03/16/2015 05:10:00*94.944*94.952*94.98*94.928
03/16/2015 05:15:00*94.952*94.956*94.964*94.923
03/16/2015 05:20:00*94.956*94.94*94.958*94.914
03/16/2015 05:25:00*94.94*94.987*94.993*94.94
03/16/2015 05:30:00*94.987*94.972*94.988*94.948
03/16/2015 05:35:00*94.972*95.01*95.018*94.965
03/16/2015 05:40:00*95.01*95.004*95.037*95.004
03/16/2015 05:45:00*95.004*94.994*95.013*94.989
03/16/2015 05:50:00*94.994*94.974*94.995*94.963
03/16/2015 05:55:00*94.974*94.965*94.992*94.95
03/16/2015 06:00:00*94.965*94.996*94.996*94.95
03/16/2015 06:05:00*94.996*95.01*95.018*94.996
03/16/2015 06:10:00*95.01*95.029*95.03*94.986
03/16/2015 06:15:00*95.029*95.081*95.081*95.015
03/16/2015 06:20:00*95.081*95.071*95.091*95.062
03/16/2015 06:25:00*95.071*95.073*95.092*95.055
03/16/2015 06:30:00*95.073*95.067*95.077*95.054
03/16/2015 06:35:00*95.067*95.06*95.075*95.049
03/16/2015 06:40:00*95.06*95.052*95.065*95.035
03/16/2015 06:45:00*95.052*95.065*95.071*95.034
03/16/2015 06:50:00*95.065*95.043*95.077*95.031
03/16/2015 06:55:00*95.043*95.015*95.043*95.015
03/16/2015 07:00:00*95.015*95.026*95.039*95.014
03/16/2015 07:05:00*95.026*95.005*95.031*94.993
03/16/2015 07:10:00*95.005*94.994*95.005*94.984
03/16/2015 07:15:00*94.994*94.957*95.0*94.946
03/16/2015 07:20:00*94.957*94.966*94.989*94.951
03/16/2015 07:25:00*94.966*94.952*94.969*94.941
03/16/2015 07:30:00*94.952*94.957*94.957*94.934
03/16/2015 07:35:00*94.957*94.975*94.989*94.947
03/16/2015 07:40:00*94.975*94.951*94.99*94.949
03/16/2015 07:45:00*94.951*94.981*94.995*94.95
03/16/2015 07:50:00*94.981*94.95*94.997*94.932
03/16/2015 07:55:00*94.95*94.9*94.95*94.897
03/16/2015 08:00:00*94.9*94.942*94.966*94.899
03/16/2015 08:05:00*94.942*94.951*94.973*94.911
03/16/2015 08:10:00*94.951*94.98*94.988*94.944
03/16/2015 08:15:00*94.98*95.018*95.025*94.96
03/16/2015 08:20:00*95.018*94.993*95.021*94.992
03/16/2015 08:25:00*94.993*94.958*95.0*94.934
03/16/2015 08:30:00*94.958*94.893*94.963*94.893
03/16/2015 08:35:00*94.893*94.926*94.951*94.874
03/16/2015 08:40:00*94.926*94.865*94.926*94.854
03/16/2015 08:45:00*94.865*94.837*94.873*94.83
03/16/2015 08:50:00*94.837*94.757*94.837*94.743
03/16/2015 08:55:00*94.757*94.77*94.784*94.731
03/16/2015 09:00:00*94.77*94.742*94.795*94.729
03/16/2015 09:05:00*94.742*94.742*94.781*94.734
03/16/2015 09:10:00*94.742*94.815*94.826*94.732
03/16/2015 09:15:00*94.815*94.804*94.833*94.798
03/16/2015 09:20:00*94.804*94.867*94.896*94.776
03/16/2015 09:25:00*94.867*94.874*94.884*94.831
03/16/2015 09:30:00*94.874*94.849*94.878*94.836
03/16/2015 09:35:00*94.849*94.83*94.862*94.775
03/16/2015 09:40:00*94.83*94.828*94.859*94.803
03/16/2015 09:45:00*94.828*94.85*94.88*94.793
03/16/2015 09:50:00*94.85*94.848*94.856*94.812
03/16/2015 09:55:00*94.848*94.917*94.924*94.844
03/16/2015 10:00:00*94.917*94.841*94.921*94.825
03/16/2015 10:05:00*94.841*94.854*94.878*94.774
03/16/2015 10:10:00*94.854*94.866*94.914*94.824
03/16/2015 10:15:00*94.866*94.806*94.879*94.79
03/16/2015 10:20:00*94.806*94.819*94.837*94.792
03/16/2015 10:25:00*94.819*94.737*94.837*94.734
03/16/2015 10:30:00*94.737*94.737*94.774*94.681
03/16/2015 10:35:00*94.737*94.661*94.748*94.655
03/16/2015 10:40:00*94.661*94.713*94.724*94.656
03/16/2015 10:45:00*94.713*94.71*94.729*94.687
03/16/2015 10:50:00*94.71*94.659*94.716*94.641
03/16/2015 10:55:00*94.659*94.707*94.712*94.64
03/16/2015 11:00:00*94.707*94.645*94.707*94.631
03/16/2015 11:05:00*94.645*94.654*94.682*94.621
03/16/2015 11:10:00*94.654*94.701*94.711*94.624
03/16/2015 11:15:00*94.701*94.728*94.758*94.701
03/16/2015 11:20:00*94.728*94.766*94.774*94.727
03/16/2015 11:25:00*94.766*94.893*94.908*94.757
03/16/2015 11:30:00*94.893*94.864*94.904*94.849
03/16/2015 11:35:00*94.864*94.895*94.913*94.852
03/16/2015 11:40:00*94.895*94.851*94.921*94.84
03/16/2015 11:45:00*94.851*94.923*94.958*94.835
03/16/2015 11:50:00*94.923*94.897*94.957*94.865
03/16/2015 11:55:00*94.897*94.943*94.949*94.896
03/16/2015 12:00:00*94.943*95.025*95.033*94.881
03/16/2015 12:05:00*95.025*95.012*95.048*94.987
03/16/2015 12:10:00*95.012*94.988*95.013*94.969
03/16/2015 12:15:00*94.988*94.991*95.015*94.971
03/16/2015 12:20:00*94.991*94.969*95.005*94.968
03/16/2015 12:25:00*94.969*95.034*95.037*94.969
03/16/2015 12:30:00*95.034*95.011*95.035*94.981
03/16/2015 12:35:00*95.011*94.995*95.029*94.987
03/16/2015 12:40:00*94.995*95.103*95.121*94.981
03/16/2015 12:45:00*95.103*95.008*95.103*94.994
03/16/2015 12:50:00*95.008*95.046*95.078*94.994
03/16/2015 12:55:00*95.046*95.088*95.116*95.043
03/16/2015 13:00:00*95.088*95.149*95.178*95.081
03/16/2015 13:05:00*95.149*95.118*95.218*95.096
03/16/2015 13:10:00*95.118*95.137*95.163*95.116
03/16/2015 13:15:00*95.137*95.129*95.157*95.12
03/16/2015 13:20:00*95.129*95.123*95.164*95.12
03/16/2015 13:25:00*95.123*95.105*95.135*95.102
03/16/2015 13:30:00*95.105*95.063*95.105*95.043
03/16/2015 13:35:00*95.063*95.05*95.074*95.049
03/16/2015 13:40:00*95.05*95.042*95.07*95.023
03/16/2015 13:45:00*95.042*95.076*95.084*95.041
03/16/2015 13:50:00*95.076*95.085*95.09*95.056
03/16/2015 13:55:00*95.085*95.11*95.113*95.076
03/16/2015 14:00:00*95.11*95.048*95.119*95.048
03/16/2015 14:05:00*95.048*95.057*95.072*95.02
03/16/2015 14:10:00*95.057*95.091*95.103*95.043
03/16/2015 14:15:00*95.091*95.077*95.111*95.062
03/16/2015 14:20:00*95.077*95.051*95.08*95.031
03/16/2015 14:25:00*95.051*95.048*95.08*95.037
03/16/2015 14:30:00*95.048*95.057*95.071*95.041
03/16/2015 14:35:00*95.057*95.073*95.102*95.043
03/16/2015 14:40:00*95.073*95.032*95.074*95.028
03/16/2015 14:45:00*95.032*95.061*95.077*95.032
03/16/2015 14:50:00*95.061*94.999*95.061*94.984
03/16/2015 14:55:00*94.999*94.984*95.001*94.977
03/16/2015 15:00:00*94.984*94.982*95.016*94.982
03/16/2015 15:05:00*94.982*95.015*95.026*94.982
03/16/2015 15:10:00*95.015*95.004*95.023*94.988
03/16/2015 15:15:00*95.004*94.995*95.011*94.995
03/16/2015 15:20:00*94.995*94.994*95.001*94.985
03/16/2015 15:25:00*94.994*94.989*94.994*94.976
03/16/2015 15:30:00*94.989*95.008*95.011*94.983
03/16/2015 15:35:00*95.008*95.004*95.02*94.998
03/16/2015 15:40:00*95.004*95.008*95.015*94.994
03/16/2015 15:45:00*95.008*94.98*95.017*94.98
03/16/2015 15:50:00*94.98*94.984*94.989*94.969
03/16/2015 15:55:00*94.984*94.999*95.001*94.975
03/16/2015 16:00:00*94.999*94.964*94.999*94.96
03/16/2015 16:05:00*94.964*94.978*94.988*94.964
03/16/2015 16:10:00*94.978*94.943*94.985*94.935
03/16/2015 16:15:00*94.943*94.939*94.946*94.933
03/16/2015 16:20:00*94.939*94.936*94.946*94.932
03/16/2015 16:25:00*94.936*94.937*94.942*94.929
03/16/2015 16:30:00*94.937*94.954*94.971*94.937
03/16/2015 16:35:00*94.954*94.93*94.957*94.928
03/16/2015 16:40:00*94.93*94.956*94.956*94.914
03/16/2015 16:45:00*94.956*94.951*94.982*94.945
03/16/2015 16:50:00*94.951*94.967*94.985*94.949
03/16/2015 16:55:00*94.967*95.007*95.007*94.966
03/16/2015 17:00:00*95.007*94.975*95.011*94.94
