03/15/2015 15:00:00*94.853*94.88*94.88*94.853
03/15/2015 15:05:00*94.88*94.853*94.88*94.853
03/15/2015 15:10:00*94.853*94.88*94.88*94.842
03/15/2015 15:15:00*94.88*94.853*94.88*94.853
03/15/2015 15:20:00*94.853*94.88*94.88*94.759
03/15/2015 15:25:00*94.88*94.879*94.894*94.853
03/15/2015 15:30:00*94.879*94.828*94.89*94.825
03/15/2015 15:35:00*94.828*94.875*94.886*94.828
03/15/2015 15:40:00*94.875*94.863*94.879*94.862
03/15/2015 15:45:00*94.863*94.861*94.876*94.861
03/15/2015 15:50:00*94.861*94.861*94.902*94.831
03/15/2015 15:55:00*94.861*94.881*94.881*94.811
03/15/2015 16:00:00*94.881*94.854*94.881*94.843
03/15/2015 16:05:00*94.854*94.863*94.863*94.852
03/15/2015 16:10:00*94.863*94.866*94.866*94.842
03/15/2015 16:15:00*94.866*94.839*94.866*94.839
03/15/2015 16:20:00*94.839*94.902*94.914*94.839
03/15/2015 16:25:00*94.902*94.884*94.91*94.884
03/15/2015 16:30:00*94.884*94.887*94.891*94.85
03/15/2015 16:35:00*94.887*94.883*94.895*94.854
03/15/2015 16:40:00*94.883*94.864*94.89*94.859
03/15/2015 16:45:00*94.864*94.84*94.875*94.78
03/15/2015 16:50:00*94.84*94.851*94.861*94.834
03/15/2015 16:55:00*94.851*94.83*94.851*94.83
03/15/2015 17:00:00*94.83*94.857*94.857*94.817
