03/12/2015 17:05:00*95.583*95.523*95.587*95.506
03/12/2015 17:10:00*95.523*95.521*95.542*95.51
03/12/2015 17:15:00*95.521*95.516*95.543*95.511
03/12/2015 17:20:00*95.516*95.526*95.53*95.478
03/12/2015 17:25:00*95.526*95.528*95.548*95.522
03/12/2015 17:30:00*95.528*95.535*95.536*95.52
03/12/2015 17:35:00*95.535*95.512*95.535*95.503
03/12/2015 17:40:00*95.512*95.518*95.547*95.508
03/12/2015 17:45:00*95.518*95.546*95.564*95.513
03/12/2015 17:50:00*95.546*95.536*95.551*95.511
03/12/2015 17:55:00*95.536*95.537*95.546*95.526
03/12/2015 18:00:00*95.537*95.535*95.551*95.523
03/12/2015 18:05:00*95.535*95.536*95.569*95.534
03/12/2015 18:10:00*95.536*95.568*95.597*95.522
03/12/2015 18:15:00*95.568*95.563*95.588*95.562
03/12/2015 18:20:00*95.563*95.586*95.59*95.554
03/12/2015 18:25:00*95.586*95.576*95.588*95.572
03/12/2015 18:30:00*95.576*95.57*95.587*95.57
03/12/2015 18:35:00*95.57*95.583*95.584*95.563
03/12/2015 18:40:00*95.583*95.591*95.592*95.573
03/12/2015 18:45:00*95.591*95.592*95.599*95.579
03/12/2015 18:50:00*95.592*95.591*95.595*95.585
03/12/2015 18:55:00*95.591*95.574*95.594*95.574
03/12/2015 19:00:00*95.574*95.588*95.589*95.573
03/12/2015 19:05:00*95.588*95.612*95.614*95.577
03/12/2015 19:10:00*95.612*95.606*95.622*95.606
03/12/2015 19:15:00*95.606*95.594*95.611*95.593
03/12/2015 19:20:00*95.594*95.583*95.604*95.58
03/12/2015 19:25:00*95.583*95.578*95.588*95.576
03/12/2015 19:30:00*95.578*95.574*95.589*95.566
03/12/2015 19:35:00*95.574*95.605*95.609*95.572
03/12/2015 19:40:00*95.605*95.581*95.634*95.566
03/12/2015 19:45:00*95.581*95.603*95.612*95.569
03/12/2015 19:50:00*95.603*95.594*95.618*95.587
03/12/2015 19:55:00*95.594*95.585*95.607*95.571
03/12/2015 20:00:00*95.585*95.588*95.593*95.577
03/12/2015 20:05:00*95.588*95.577*95.595*95.559
03/12/2015 20:10:00*95.577*95.596*95.612*95.57
03/12/2015 20:15:00*95.596*95.599*95.6*95.565
03/12/2015 20:20:00*95.599*95.587*95.599*95.555
03/12/2015 20:25:00*95.587*95.582*95.61*95.581
03/12/2015 20:30:00*95.582*95.531*95.584*95.517
03/12/2015 20:35:00*95.531*95.562*95.567*95.524
03/12/2015 20:40:00*95.562*95.558*95.578*95.539
03/12/2015 20:45:00*95.558*95.519*95.576*95.519
03/12/2015 20:50:00*95.519*95.523*95.535*95.502
03/12/2015 20:55:00*95.523*95.562*95.588*95.522
03/12/2015 21:00:00*95.562*95.56*95.59*95.557
03/12/2015 21:05:00*95.56*95.56*95.579*95.548
03/12/2015 21:10:00*95.56*95.55*95.564*95.532
03/12/2015 21:15:00*95.55*95.581*95.581*95.541
03/12/2015 21:20:00*95.581*95.591*95.607*95.575
03/12/2015 21:25:00*95.591*95.591*95.61*95.571
03/12/2015 21:30:00*95.591*95.558*95.601*95.554
03/12/2015 21:35:00*95.558*95.574*95.582*95.555
03/12/2015 21:40:00*95.574*95.548*95.58*95.548
03/12/2015 21:45:00*95.548*95.532*95.574*95.531
03/12/2015 21:50:00*95.532*95.526*95.547*95.511
03/12/2015 21:55:00*95.526*95.548*95.553*95.524
03/12/2015 22:00:00*95.548*95.53*95.555*95.52
03/12/2015 22:05:00*95.53*95.506*95.53*95.495
03/12/2015 22:10:00*95.506*95.503*95.523*95.5
03/12/2015 22:15:00*95.503*95.515*95.526*95.495
03/12/2015 22:20:00*95.515*95.521*95.532*95.507
03/12/2015 22:25:00*95.521*95.544*95.55*95.516
03/12/2015 22:30:00*95.544*95.508*95.544*95.504
03/12/2015 22:35:00*95.508*95.508*95.51*95.496
03/12/2015 22:40:00*95.508*95.508*95.525*95.502
03/12/2015 22:45:00*95.508*95.502*95.512*95.49
03/12/2015 22:50:00*95.502*95.508*95.513*95.5
03/12/2015 22:55:00*95.508*95.537*95.56*95.507
03/12/2015 23:00:00*95.537*95.546*95.557*95.533
03/12/2015 23:05:00*95.546*95.562*95.573*95.546
03/12/2015 23:10:00*95.562*95.551*95.567*95.547
03/12/2015 23:15:00*95.551*95.547*95.559*95.544
03/12/2015 23:20:00*95.547*95.55*95.561*95.538
03/12/2015 23:25:00*95.55*95.558*95.569*95.54
03/12/2015 23:30:00*95.558*95.556*95.567*95.545
03/12/2015 23:35:00*95.556*95.545*95.562*95.536
03/12/2015 23:40:00*95.545*95.553*95.556*95.536
03/12/2015 23:45:00*95.553*95.559*95.569*95.542
03/12/2015 23:50:00*95.559*95.522*95.561*95.52
03/12/2015 23:55:00*95.522*95.542*95.547*95.522
03/13/2015 00:05:00*95.54*95.497*95.546*95.497
03/13/2015 00:10:00*95.497*95.483*95.503*95.474
03/13/2015 00:15:00*95.483*95.495*95.496*95.467
03/13/2015 00:20:00*95.495*95.52*95.523*95.495
03/13/2015 00:25:00*95.52*95.501*95.529*95.5
03/13/2015 00:30:00*95.501*95.494*95.515*95.493
03/13/2015 00:35:00*95.494*95.485*95.504*95.481
03/13/2015 00:40:00*95.485*95.48*95.493*95.459
03/13/2015 00:45:00*95.48*95.47*95.489*95.467
03/13/2015 00:50:00*95.47*95.492*95.501*95.463
03/13/2015 00:55:00*95.492*95.462*95.5*95.457
03/13/2015 01:00:00*95.462*95.453*95.469*95.442
03/13/2015 01:05:00*95.453*95.445*95.461*95.436
03/13/2015 01:10:00*95.445*95.465*95.47*95.442
03/13/2015 01:15:00*95.465*95.452*95.475*95.45
03/13/2015 01:20:00*95.452*95.464*95.467*95.451
03/13/2015 01:25:00*95.464*95.512*95.523*95.46
03/13/2015 01:30:00*95.512*95.488*95.518*95.488
03/13/2015 01:35:00*95.488*95.504*95.509*95.488
03/13/2015 01:40:00*95.504*95.472*95.515*95.463
03/13/2015 01:45:00*95.472*95.44*95.472*95.44
03/13/2015 01:50:00*95.44*95.435*95.454*95.431
03/13/2015 01:55:00*95.435*95.433*95.437*95.42
03/13/2015 02:00:00*95.433*95.417*95.435*95.415
03/13/2015 02:05:00*95.417*95.434*95.435*95.409
03/13/2015 02:10:00*95.434*95.453*95.464*95.425
03/13/2015 02:15:00*95.453*95.453*95.455*95.428
03/13/2015 02:20:00*95.453*95.474*95.474*95.434
03/13/2015 02:25:00*95.474*95.465*95.476*95.455
03/13/2015 02:30:00*95.465*95.43*95.47*95.427
03/13/2015 02:35:00*95.43*95.439*95.44*95.421
03/13/2015 02:40:00*95.439*95.461*95.466*95.422
03/13/2015 02:45:00*95.461*95.46*95.466*95.439
03/13/2015 02:50:00*95.46*95.428*95.469*95.427
03/13/2015 02:55:00*95.428*95.428*95.445*95.42
03/13/2015 03:00:00*95.428*95.458*95.458*95.411
03/13/2015 03:05:00*95.458*95.433*95.465*95.402
03/13/2015 03:10:00*95.433*95.441*95.46*95.424
03/13/2015 03:15:00*95.441*95.444*95.493*95.44
03/13/2015 03:20:00*95.444*95.466*95.472*95.418
03/13/2015 03:25:00*95.466*95.485*95.49*95.449
03/13/2015 03:30:00*95.485*95.443*95.487*95.433
03/13/2015 03:35:00*95.443*95.462*95.468*95.411
03/13/2015 03:40:00*95.462*95.457*95.475*95.435
03/13/2015 03:45:00*95.457*95.496*95.526*95.451
03/13/2015 03:50:00*95.496*95.478*95.501*95.459
03/13/2015 03:55:00*95.478*95.481*95.498*95.454
03/13/2015 04:00:00*95.481*95.417*95.485*95.406
03/13/2015 04:05:00*95.417*95.403*95.429*95.379
03/13/2015 04:10:00*95.403*95.406*95.422*95.382
03/13/2015 04:15:00*95.406*95.4*95.449*95.374
03/13/2015 04:20:00*95.4*95.375*95.414*95.366
03/13/2015 04:25:00*95.375*95.38*95.423*95.366
03/13/2015 04:30:00*95.38*95.374*95.408*95.349
03/13/2015 04:35:00*95.374*95.368*95.392*95.335
03/13/2015 04:40:00*95.368*95.366*95.387*95.348
03/13/2015 04:45:00*95.366*95.379*95.399*95.363
03/13/2015 04:50:00*95.379*95.394*95.404*95.374
03/13/2015 04:55:00*95.394*95.441*95.444*95.387
03/13/2015 05:00:00*95.441*95.486*95.509*95.441
03/13/2015 05:05:00*95.486*95.505*95.532*95.461
03/13/2015 05:10:00*95.505*95.507*95.523*95.485
03/13/2015 05:15:00*95.507*95.462*95.507*95.455
03/13/2015 05:20:00*95.462*95.479*95.488*95.461
03/13/2015 05:25:00*95.479*95.437*95.486*95.411
03/13/2015 05:30:00*95.437*95.415*95.447*95.4
03/13/2015 05:35:00*95.415*95.389*95.423*95.38
03/13/2015 05:40:00*95.389*95.385*95.393*95.362
03/13/2015 05:45:00*95.385*95.422*95.427*95.384
03/13/2015 05:50:00*95.422*95.419*95.464*95.414
03/13/2015 05:55:00*95.419*95.393*95.428*95.374
03/13/2015 06:00:00*95.393*95.457*95.457*95.39
03/13/2015 06:05:00*95.457*95.443*95.468*95.378
03/13/2015 06:10:00*95.443*95.411*95.451*95.393
03/13/2015 06:15:00*95.411*95.415*95.42*95.396
03/13/2015 06:20:00*95.415*95.358*95.424*95.347
03/13/2015 06:25:00*95.358*95.342*95.358*95.295
03/13/2015 06:30:00*95.342*95.315*95.35*95.289
03/13/2015 06:35:00*95.315*95.362*95.365*95.31
03/13/2015 06:40:00*95.362*95.368*95.384*95.344
03/13/2015 06:45:00*95.368*95.371*95.385*95.358
03/13/2015 06:50:00*95.371*95.337*95.376*95.324
03/13/2015 06:55:00*95.337*95.32*95.373*95.318
03/13/2015 07:00:00*95.32*95.316*95.337*95.314
03/13/2015 07:05:00*95.316*95.317*95.358*95.316
03/13/2015 07:10:00*95.317*95.349*95.363*95.317
03/13/2015 07:15:00*95.349*95.321*95.384*95.312
03/13/2015 07:20:00*95.321*95.323*95.359*95.304
03/13/2015 07:25:00*95.323*95.313*95.332*95.268
03/13/2015 07:30:00*95.313*95.32*95.337*95.304
03/13/2015 07:35:00*95.32*95.325*95.365*95.317
03/13/2015 07:40:00*95.325*95.317*95.36*95.307
03/13/2015 07:45:00*95.317*95.307*95.326*95.291
03/13/2015 07:50:00*95.307*95.31*95.332*95.303
03/13/2015 07:55:00*95.31*95.282*95.323*95.277
03/13/2015 08:00:00*95.282*95.281*95.328*95.255
03/13/2015 08:05:00*95.281*95.291*95.294*95.255
03/13/2015 08:10:00*95.291*95.154*95.3*95.154
03/13/2015 08:15:00*95.154*95.211*95.244*95.131
03/13/2015 08:20:00*95.211*95.19*95.241*95.169
03/13/2015 08:25:00*95.19*95.267*95.295*95.182
03/13/2015 08:30:00*95.267*95.088*95.327*94.975
03/13/2015 08:35:00*95.088*95.356*95.437*95.043
03/13/2015 08:40:00*95.356*95.407*95.426*95.278
03/13/2015 08:45:00*95.407*95.258*95.429*95.224
03/13/2015 08:50:00*95.258*95.21*95.288*95.203
03/13/2015 08:55:00*95.21*95.24*95.253*95.186
03/13/2015 09:00:00*95.24*95.302*95.32*95.239
03/13/2015 09:05:00*95.302*95.279*95.329*95.242
03/13/2015 09:10:00*95.279*95.32*95.347*95.276
03/13/2015 09:15:00*95.32*95.358*95.359*95.296
03/13/2015 09:20:00*95.358*95.418*95.423*95.346
03/13/2015 09:25:00*95.418*95.404*95.433*95.387
03/13/2015 09:30:00*95.404*95.341*95.414*95.332
03/13/2015 09:35:00*95.341*95.294*95.345*95.262
03/13/2015 09:40:00*95.294*95.215*95.304*95.179
03/13/2015 09:45:00*95.215*95.1*95.219*95.076
03/13/2015 09:50:00*95.1*95.146*95.201*95.033
03/13/2015 09:55:00*95.146*95.073*95.16*95.058
03/13/2015 10:00:00*95.073*95.063*95.119*95.043
03/13/2015 10:05:00*95.063*94.882*95.065*94.806
03/13/2015 10:10:00*94.882*94.942*95.001*94.85
03/13/2015 10:15:00*94.942*94.933*94.987*94.873
03/13/2015 10:20:00*94.933*95.001*95.006*94.91
03/13/2015 10:25:00*95.001*94.996*95.051*94.912
03/13/2015 10:30:00*94.996*94.96*95.02*94.877
03/13/2015 10:35:00*94.96*94.966*94.982*94.93
03/13/2015 10:40:00*94.966*94.923*94.967*94.903
03/13/2015 10:45:00*94.923*94.899*94.974*94.896
03/13/2015 10:50:00*94.899*94.849*94.902*94.811
03/13/2015 10:55:00*94.849*94.76*94.851*94.75
03/13/2015 11:00:00*94.76*94.751*94.785*94.737
03/13/2015 11:05:00*94.751*94.607*94.751*94.555
03/13/2015 11:10:00*94.607*94.636*94.653*94.586
03/13/2015 11:15:00*94.636*94.677*94.697*94.619
03/13/2015 11:20:00*94.677*94.681*94.868*94.665
03/13/2015 11:25:00*94.681*94.547*94.684*94.546
03/13/2015 11:30:00*94.547*94.606*94.635*94.542
03/13/2015 11:35:00*94.606*94.672*94.674*94.583
03/13/2015 11:40:00*94.672*94.717*94.718*94.606
03/13/2015 11:45:00*94.717*94.63*94.719*94.619
03/13/2015 11:50:00*94.63*94.567*94.63*94.538
03/13/2015 11:55:00*94.567*94.596*94.6*94.519
03/13/2015 12:00:00*94.596*94.626*94.675*94.58
03/13/2015 12:05:00*94.626*94.64*94.653*94.595
03/13/2015 12:10:00*94.64*94.722*94.727*94.633
03/13/2015 12:15:00*94.722*94.804*94.84*94.719
03/13/2015 12:20:00*94.804*94.797*94.822*94.766
03/13/2015 12:25:00*94.797*94.855*94.868*94.76
03/13/2015 12:30:00*94.855*94.81*94.892*94.802
03/13/2015 12:35:00*94.81*94.794*94.822*94.756
03/13/2015 12:40:00*94.794*94.748*94.849*94.748
03/13/2015 12:45:00*94.748*94.765*94.778*94.706
03/13/2015 12:50:00*94.765*94.814*94.814*94.749
03/13/2015 12:55:00*94.814*94.832*94.835*94.783
03/13/2015 13:00:00*94.832*94.845*94.897*94.821
03/13/2015 13:05:00*94.845*94.82*94.845*94.77
03/13/2015 13:10:00*94.82*94.781*94.829*94.773
03/13/2015 13:15:00*94.781*94.789*94.796*94.745
03/13/2015 13:20:00*94.789*94.773*94.79*94.749
03/13/2015 13:25:00*94.773*94.778*94.799*94.735
03/13/2015 13:30:00*94.778*94.749*94.803*94.726
03/13/2015 13:35:00*94.749*94.781*94.792*94.721
03/13/2015 13:40:00*94.781*94.835*94.835*94.781
03/13/2015 13:45:00*94.835*94.841*94.875*94.824
03/13/2015 13:50:00*94.841*94.866*94.881*94.823
03/13/2015 13:55:00*94.866*94.87*94.912*94.857
03/13/2015 14:00:00*94.87*94.822*94.879*94.811
03/13/2015 14:05:00*94.822*94.767*94.831*94.753
03/13/2015 14:10:00*94.767*94.809*94.827*94.767
03/13/2015 14:15:00*94.809*94.803*94.822*94.77
03/13/2015 14:20:00*94.803*94.81*94.833*94.796
03/13/2015 14:25:00*94.81*94.805*94.818*94.78
03/13/2015 14:30:00*94.805*94.784*94.822*94.78
03/13/2015 14:35:00*94.784*94.793*94.801*94.765
03/13/2015 14:40:00*94.793*94.79*94.805*94.78
03/13/2015 14:45:00*94.79*94.709*94.792*94.709
03/13/2015 14:50:00*94.709*94.729*94.738*94.695
03/13/2015 14:55:00*94.729*94.737*94.753*94.723
03/13/2015 15:00:00*94.737*94.752*94.77*94.732
03/13/2015 15:05:00*94.752*94.737*94.766*94.737
03/13/2015 15:10:00*94.737*94.73*94.747*94.719
03/13/2015 15:15:00*94.73*94.749*94.761*94.726
03/13/2015 15:20:00*94.749*94.792*94.792*94.748
03/13/2015 15:25:00*94.792*94.816*94.826*94.783
03/13/2015 15:30:00*94.816*94.904*94.908*94.813
03/13/2015 15:35:00*94.904*94.909*94.923*94.867
03/13/2015 15:40:00*94.909*94.964*94.971*94.905
03/13/2015 15:45:00*94.964*94.964*95.019*94.96
03/13/2015 15:50:00*94.964*94.967*94.975*94.946
03/13/2015 15:55:00*94.967*94.99*94.99*94.955
03/13/2015 16:00:00*94.99*94.919*94.997*94.91
03/13/2015 16:05:00*94.919*94.922*94.982*94.869
03/13/2015 16:10:00*94.922*94.99*95.006*94.915
03/13/2015 16:15:00*94.99*94.983*94.99*94.966
03/13/2015 16:20:00*94.983*94.943*94.986*94.943
03/13/2015 16:25:00*94.943*94.973*94.984*94.939
03/13/2015 16:30:00*94.973*94.92*94.984*94.896
03/13/2015 16:35:00*94.92*94.897*94.938*94.889
03/13/2015 16:40:00*94.897*94.968*94.979*94.886
03/13/2015 16:45:00*94.968*94.933*94.988*94.93
03/13/2015 16:50:00*94.933*94.973*94.998*94.929
03/13/2015 16:55:00*94.973*94.976*94.989*94.902
