03/09/2015 17:05:00*96.078*96.095*96.101*96.078
03/09/2015 17:10:00*96.095*96.106*96.117*96.095
03/09/2015 17:15:00*96.106*96.134*96.138*96.106
03/09/2015 17:20:00*96.134*96.143*96.159*96.108
03/09/2015 17:25:00*96.143*96.135*96.145*96.113
03/09/2015 17:30:00*96.135*96.142*96.162*96.109
03/09/2015 17:35:00*96.142*96.185*96.185*96.122
03/09/2015 17:40:00*96.185*96.171*96.185*96.161
03/09/2015 17:45:00*96.171*96.146*96.173*96.143
03/09/2015 17:50:00*96.146*96.143*96.159*96.14
03/09/2015 17:55:00*96.143*96.162*96.172*96.127
03/09/2015 18:00:00*96.162*96.156*96.17*96.144
03/09/2015 18:05:00*96.156*96.142*96.157*96.134
03/09/2015 18:10:00*96.142*96.128*96.144*96.123
03/09/2015 18:15:00*96.128*96.13*96.144*96.103
03/09/2015 18:20:00*96.13*96.107*96.154*96.104
03/09/2015 18:25:00*96.107*96.15*96.151*96.107
03/09/2015 18:30:00*96.15*96.171*96.171*96.148
03/09/2015 18:35:00*96.171*96.157*96.182*96.154
03/09/2015 18:40:00*96.157*96.149*96.157*96.145
03/09/2015 18:45:00*96.149*96.103*96.149*96.098
03/09/2015 18:50:00*96.103*96.109*96.113*96.099
03/09/2015 18:55:00*96.109*96.089*96.113*96.083
03/09/2015 19:00:00*96.089*96.074*96.089*96.066
03/09/2015 19:05:00*96.074*96.149*96.172*96.074
03/09/2015 19:10:00*96.149*96.151*96.161*96.127
03/09/2015 19:15:00*96.151*96.126*96.159*96.122
03/09/2015 19:20:00*96.126*96.168*96.168*96.117
03/09/2015 19:25:00*96.168*96.159*96.196*96.151
03/09/2015 19:30:00*96.159*96.18*96.189*96.143
03/09/2015 19:35:00*96.18*96.229*96.254*96.154
03/09/2015 19:40:00*96.229*96.206*96.229*96.188
03/09/2015 19:45:00*96.206*96.19*96.227*96.175
03/09/2015 19:50:00*96.19*96.188*96.2*96.172
03/09/2015 19:55:00*96.188*96.174*96.217*96.171
03/09/2015 20:00:00*96.174*96.198*96.21*96.163
03/09/2015 20:05:00*96.198*96.208*96.21*96.17
03/09/2015 20:10:00*96.208*96.195*96.223*96.171
03/09/2015 20:15:00*96.195*96.249*96.252*96.177
03/09/2015 20:20:00*96.249*96.242*96.263*96.23
03/09/2015 20:25:00*96.242*96.212*96.248*96.212
03/09/2015 20:30:00*96.212*96.172*96.213*96.171
03/09/2015 20:35:00*96.172*96.177*96.182*96.162
03/09/2015 20:40:00*96.177*96.193*96.194*96.171
03/09/2015 20:45:00*96.193*96.183*96.2*96.168
03/09/2015 20:50:00*96.183*96.177*96.205*96.176
03/09/2015 20:55:00*96.177*96.129*96.182*96.128
03/09/2015 21:00:00*96.129*96.125*96.157*96.116
03/09/2015 21:05:00*96.125*96.157*96.164*96.122
03/09/2015 21:10:00*96.157*96.164*96.171*96.142
03/09/2015 21:15:00*96.164*96.17*96.18*96.16
03/09/2015 21:20:00*96.17*96.249*96.252*96.17
03/09/2015 21:25:00*96.249*96.242*96.262*96.235
03/09/2015 21:30:00*96.242*96.221*96.254*96.216
03/09/2015 21:35:00*96.221*96.251*96.256*96.219
03/09/2015 21:40:00*96.251*96.305*96.338*96.25
03/09/2015 21:45:00*96.305*96.308*96.327*96.302
03/09/2015 21:50:00*96.308*96.35*96.361*96.302
03/09/2015 21:55:00*96.35*96.338*96.368*96.324
03/09/2015 22:00:00*96.338*96.336*96.338*96.301
03/09/2015 22:05:00*96.336*96.334*96.371*96.318
03/09/2015 22:10:00*96.334*96.322*96.343*96.321
03/09/2015 22:15:00*96.322*96.311*96.327*96.298
03/09/2015 22:20:00*96.311*96.317*96.333*96.295
03/09/2015 22:25:00*96.317*96.302*96.323*96.293
03/09/2015 22:30:00*96.302*96.256*96.302*96.251
03/09/2015 22:35:00*96.256*96.267*96.273*96.254
03/09/2015 22:40:00*96.267*96.255*96.271*96.25
03/09/2015 22:45:00*96.255*96.291*96.291*96.255
03/09/2015 22:50:00*96.291*96.325*96.325*96.282
03/09/2015 22:55:00*96.325*96.314*96.325*96.311
03/09/2015 23:00:00*96.314*96.299*96.315*96.298
03/09/2015 23:05:00*96.299*96.288*96.299*96.281
03/09/2015 23:10:00*96.288*96.293*96.298*96.249
03/09/2015 23:15:00*96.293*96.295*96.329*96.283
03/09/2015 23:20:00*96.295*96.299*96.326*96.286
03/09/2015 23:25:00*96.299*96.32*96.32*96.271
03/09/2015 23:30:00*96.32*96.43*96.46*96.314
03/09/2015 23:35:00*96.43*96.378*96.458*96.373
03/09/2015 23:40:00*96.378*96.406*96.41*96.367
03/09/2015 23:45:00*96.406*96.388*96.409*96.373
03/09/2015 23:50:00*96.388*96.371*96.397*96.364
03/09/2015 23:55:00*96.371*96.398*96.414*96.367
03/10/2015 00:00:00*96.398*96.349*96.4*96.342
03/10/2015 00:05:00*96.349*96.348*96.372*96.343
03/10/2015 00:10:00*96.348*96.359*96.369*96.318
03/10/2015 00:15:00*96.359*96.354*96.376*96.34
03/10/2015 00:20:00*96.354*96.324*96.367*96.318
03/10/2015 00:25:00*96.324*96.316*96.333*96.297
03/10/2015 00:30:00*96.316*96.315*96.329*96.301
03/10/2015 00:35:00*96.315*96.308*96.352*96.308
03/10/2015 00:40:00*96.308*96.278*96.311*96.265
03/10/2015 00:45:00*96.278*96.291*96.303*96.262
03/10/2015 00:50:00*96.291*96.284*96.298*96.28
03/10/2015 00:55:00*96.284*96.264*96.289*96.259
03/10/2015 01:00:00*96.264*96.26*96.27*96.24
03/10/2015 01:05:00*96.26*96.299*96.314*96.259
03/10/2015 01:10:00*96.299*96.297*96.306*96.267
03/10/2015 01:15:00*96.297*96.269*96.298*96.265
03/10/2015 01:20:00*96.269*96.244*96.29*96.239
03/10/2015 01:25:00*96.244*96.295*96.304*96.241
03/10/2015 01:30:00*96.295*96.259*96.295*96.258
03/10/2015 01:35:00*96.259*96.285*96.285*96.259
03/10/2015 01:40:00*96.285*96.28*96.291*96.274
03/10/2015 01:45:00*96.28*96.317*96.32*96.28
03/10/2015 01:50:00*96.317*96.325*96.334*96.313
03/10/2015 01:55:00*96.325*96.33*96.342*96.321
03/10/2015 02:00:00*96.33*96.348*96.364*96.328
03/10/2015 02:05:00*96.348*96.359*96.387*96.348
03/10/2015 02:10:00*96.359*96.334*96.362*96.328
03/10/2015 02:15:00*96.334*96.333*96.342*96.319
03/10/2015 02:20:00*96.333*96.309*96.337*96.294
03/10/2015 02:25:00*96.309*96.352*96.358*96.299
03/10/2015 02:30:00*96.352*96.337*96.375*96.337
03/10/2015 02:35:00*96.337*96.333*96.357*96.319
03/10/2015 02:40:00*96.333*96.318*96.355*96.317
03/10/2015 02:45:00*96.318*96.344*96.356*96.318
03/10/2015 02:50:00*96.344*96.35*96.361*96.341
03/10/2015 02:55:00*96.35*96.331*96.353*96.32
03/10/2015 03:00:00*96.331*96.328*96.337*96.318
03/10/2015 03:05:00*96.328*96.312*96.34*96.296
03/10/2015 03:10:00*96.312*96.287*96.326*96.283
03/10/2015 03:15:00*96.287*96.322*96.347*96.283
03/10/2015 03:20:00*96.322*96.321*96.345*96.291
03/10/2015 03:25:00*96.321*96.329*96.338*96.306
03/10/2015 03:30:00*96.329*96.345*96.356*96.324
03/10/2015 03:35:00*96.345*96.32*96.376*96.314
03/10/2015 03:40:00*96.32*96.352*96.378*96.31
03/10/2015 03:45:00*96.352*96.386*96.386*96.331
03/10/2015 03:50:00*96.386*96.384*96.393*96.375
03/10/2015 03:55:00*96.384*96.397*96.402*96.375
03/10/2015 04:00:00*96.397*96.398*96.414*96.351
03/10/2015 04:05:00*96.398*96.4*96.41*96.364
03/10/2015 04:10:00*96.4*96.365*96.403*96.342
03/10/2015 04:15:00*96.365*96.393*96.409*96.35
03/10/2015 04:20:00*96.393*96.367*96.395*96.357
03/10/2015 04:25:00*96.367*96.369*96.382*96.352
03/10/2015 04:30:00*96.369*96.296*96.37*96.291
03/10/2015 04:35:00*96.296*96.25*96.296*96.233
03/10/2015 04:40:00*96.25*96.295*96.326*96.247
03/10/2015 04:45:00*96.295*96.298*96.311*96.264
03/10/2015 04:50:00*96.298*96.338*96.351*96.277
03/10/2015 04:55:00*96.338*96.309*96.381*96.3
03/10/2015 05:00:00*96.309*96.271*96.32*96.259
03/10/2015 05:05:00*96.271*96.285*96.336*96.247
03/10/2015 05:10:00*96.285*96.213*96.303*96.209
03/10/2015 05:15:00*96.213*96.153*96.216*96.134
03/10/2015 05:20:00*96.153*96.112*96.175*96.111
03/10/2015 05:25:00*96.112*96.162*96.174*96.095
03/10/2015 05:30:00*96.162*96.169*96.187*96.119
03/10/2015 05:35:00*96.169*96.097*96.184*96.088
03/10/2015 05:40:00*96.097*96.167*96.17*96.079
03/10/2015 05:45:00*96.167*96.149*96.199*96.141
03/10/2015 05:50:00*96.149*96.15*96.167*96.122
03/10/2015 05:55:00*96.15*96.158*96.194*96.141
03/10/2015 06:00:00*96.158*96.141*96.182*96.139
03/10/2015 06:05:00*96.141*96.143*96.189*96.133
03/10/2015 06:10:00*96.143*96.161*96.168*96.11
03/10/2015 06:15:00*96.161*96.172*96.184*96.132
03/10/2015 06:20:00*96.172*96.134*96.174*96.129
03/10/2015 06:25:00*96.134*96.139*96.172*96.119
03/10/2015 06:30:00*96.139*96.056*96.139*96.034
03/10/2015 06:35:00*96.056*96.09*96.102*96.045
03/10/2015 06:40:00*96.09*96.151*96.156*96.077
03/10/2015 06:45:00*96.151*96.105*96.158*96.078
03/10/2015 06:50:00*96.105*96.119*96.131*96.101
03/10/2015 06:55:00*96.119*96.144*96.169*96.116
03/10/2015 07:00:00*96.144*96.145*96.156*96.118
03/10/2015 07:05:00*96.145*96.155*96.161*96.112
03/10/2015 07:10:00*96.155*96.116*96.165*96.106
03/10/2015 07:15:00*96.116*96.129*96.148*96.08
03/10/2015 07:20:00*96.129*96.038*96.146*96.02
03/10/2015 07:25:00*96.038*95.954*96.047*95.949
03/10/2015 07:30:00*95.954*95.92*95.955*95.871
03/10/2015 07:35:00*95.92*95.874*95.962*95.868
03/10/2015 07:40:00*95.874*95.925*95.962*95.851
03/10/2015 07:45:00*95.925*95.92*95.974*95.918
03/10/2015 07:50:00*95.92*95.872*95.928*95.872
03/10/2015 07:55:00*95.872*95.909*95.945*95.872
03/10/2015 08:00:00*95.909*95.903*95.921*95.866
03/10/2015 08:05:00*95.903*95.984*95.985*95.849
03/10/2015 08:10:00*95.984*96.002*96.026*95.975
03/10/2015 08:15:00*96.002*95.891*96.012*95.888
03/10/2015 08:20:00*95.891*95.906*95.914*95.855
03/10/2015 08:25:00*95.906*95.87*95.937*95.868
03/10/2015 08:30:00*95.87*95.889*95.902*95.836
03/10/2015 08:35:00*95.889*95.927*95.937*95.842
03/10/2015 08:40:00*95.927*95.985*95.985*95.887
03/10/2015 08:45:00*95.985*95.952*96.111*95.919
03/10/2015 08:50:00*95.952*95.955*96.029*95.919
03/10/2015 08:55:00*95.955*96.006*96.034*95.926
03/10/2015 09:00:00*96.006*95.942*96.009*95.929
03/10/2015 09:05:00*95.942*95.999*96.033*95.912
03/10/2015 09:10:00*95.999*96.0*96.021*95.968
03/10/2015 09:15:00*96.0*96.016*96.058*95.964
03/10/2015 09:20:00*96.016*95.951*96.054*95.949
03/10/2015 09:25:00*95.951*95.865*95.961*95.85
03/10/2015 09:30:00*95.865*95.87*95.903*95.835
03/10/2015 09:35:00*95.87*95.939*95.952*95.841
03/10/2015 09:40:00*95.939*95.913*95.978*95.871
03/10/2015 09:45:00*95.913*95.848*95.951*95.848
03/10/2015 09:50:00*95.848*95.804*95.889*95.804
03/10/2015 09:55:00*95.804*95.788*95.819*95.737
03/10/2015 10:00:00*95.788*95.764*95.812*95.757
03/10/2015 10:05:00*95.764*95.859*95.866*95.71
03/10/2015 10:10:00*95.859*95.859*95.87*95.819
03/10/2015 10:15:00*95.859*95.834*95.86*95.813
03/10/2015 10:20:00*95.834*95.85*95.851*95.786
03/10/2015 10:25:00*95.85*95.923*95.934*95.848
03/10/2015 10:30:00*95.923*95.949*95.973*95.901
03/10/2015 10:35:00*95.949*95.963*95.972*95.923
03/10/2015 10:40:00*95.963*95.93*95.963*95.891
03/10/2015 10:45:00*95.93*95.999*96.019*95.929
03/10/2015 10:50:00*95.999*96.036*96.039*95.987
03/10/2015 10:55:00*96.036*96.022*96.051*95.981
03/10/2015 11:00:00*96.022*96.016*96.041*96.006
03/10/2015 11:05:00*96.016*96.112*96.131*95.999
03/10/2015 11:10:00*96.112*96.087*96.135*96.081
03/10/2015 11:15:00*96.087*96.06*96.087*96.023
03/10/2015 11:20:00*96.06*96.043*96.085*96.027
03/10/2015 11:25:00*96.043*96.04*96.07*96.024
03/10/2015 11:30:00*96.04*96.043*96.061*96.004
03/10/2015 11:35:00*96.043*96.056*96.08*96.033
03/10/2015 11:40:00*96.056*95.984*96.064*95.955
03/10/2015 11:45:00*95.984*95.966*96.019*95.965
03/10/2015 11:50:00*95.966*95.938*95.978*95.932
03/10/2015 11:55:00*95.938*95.91*95.951*95.899
03/10/2015 12:00:00*95.91*95.91*95.97*95.909
03/10/2015 12:05:00*95.91*95.957*95.977*95.906
03/10/2015 12:10:00*95.957*95.881*95.97*95.85
03/10/2015 12:15:00*95.881*95.792*95.889*95.78
03/10/2015 12:20:00*95.792*95.758*95.818*95.756
03/10/2015 12:25:00*95.758*95.728*95.759*95.706
03/10/2015 12:30:00*95.728*95.671*95.742*95.659
03/10/2015 12:35:00*95.671*95.671*95.709*95.648
03/10/2015 12:40:00*95.671*95.742*95.745*95.671
03/10/2015 12:45:00*95.742*95.802*95.809*95.736
03/10/2015 12:50:00*95.802*95.793*95.837*95.778
03/10/2015 12:55:00*95.793*95.809*95.843*95.782
03/10/2015 13:00:00*95.809*95.72*95.828*95.719
03/10/2015 13:05:00*95.72*95.737*95.767*95.715
03/10/2015 13:10:00*95.737*95.71*95.746*95.688
03/10/2015 13:15:00*95.71*95.713*95.744*95.695
03/10/2015 13:20:00*95.713*95.73*95.769*95.709
03/10/2015 13:25:00*95.73*95.752*95.792*95.73
03/10/2015 13:30:00*95.752*95.701*95.764*95.695
03/10/2015 13:35:00*95.701*95.69*95.71*95.676
03/10/2015 13:40:00*95.69*95.624*95.692*95.624
03/10/2015 13:45:00*95.624*95.601*95.642*95.588
03/10/2015 13:50:00*95.601*95.567*95.606*95.567
03/10/2015 13:55:00*95.567*95.602*95.614*95.549
03/10/2015 14:00:00*95.602*95.613*95.632*95.582
03/10/2015 14:05:00*95.613*95.646*95.648*95.572
03/10/2015 14:10:00*95.646*95.673*95.686*95.645
03/10/2015 14:15:00*95.673*95.639*95.69*95.626
03/10/2015 14:20:00*95.639*95.621*95.65*95.61
03/10/2015 14:25:00*95.621*95.605*95.632*95.597
03/10/2015 14:30:00*95.605*95.571*95.605*95.558
03/10/2015 14:35:00*95.571*95.561*95.574*95.554
03/10/2015 14:40:00*95.561*95.572*95.576*95.545
03/10/2015 14:45:00*95.572*95.577*95.588*95.556
03/10/2015 14:50:00*95.577*95.531*95.61*95.531
03/10/2015 14:55:00*95.531*95.543*95.589*95.531
03/10/2015 15:00:00*95.543*95.525*95.553*95.511
03/10/2015 15:05:00*95.525*95.493*95.558*95.484
03/10/2015 15:10:00*95.493*95.494*95.513*95.48
03/10/2015 15:15:00*95.494*95.501*95.52*95.477
03/10/2015 15:20:00*95.501*95.569*95.581*95.499
03/10/2015 15:25:00*95.569*95.569*95.584*95.548
03/10/2015 15:30:00*95.569*95.541*95.574*95.518
03/10/2015 15:35:00*95.541*95.51*95.55*95.474
03/10/2015 15:40:00*95.51*95.458*95.522*95.457
03/10/2015 15:45:00*95.458*95.504*95.511*95.452
03/10/2015 15:50:00*95.504*95.478*95.504*95.46
03/10/2015 15:55:00*95.478*95.531*95.553*95.47
03/10/2015 16:00:00*95.531*95.524*95.545*95.483
03/10/2015 16:05:00*95.524*95.493*95.527*95.489
03/10/2015 16:10:00*95.493*95.441*95.516*95.435
03/10/2015 16:15:00*95.441*95.476*95.476*95.425
03/10/2015 16:20:00*95.476*95.468*95.492*95.457
03/10/2015 16:25:00*95.468*95.445*95.483*95.443
03/10/2015 16:30:00*95.445*95.445*95.457*95.436
03/10/2015 16:35:00*95.445*95.477*95.478*95.441
03/10/2015 16:40:00*95.477*95.485*95.501*95.477
03/10/2015 16:45:00*95.485*95.442*95.485*95.433
03/10/2015 16:50:00*95.442*95.453*95.464*95.44
03/10/2015 16:55:00*95.453*95.469*95.542*95.441
03/10/2015 17:00:00*95.469*95.44*95.478*95.44
