03/08/2015 15:00:00*95.585*95.585*95.585*95.585
03/08/2015 15:05:00*95.585*95.585*95.585*95.585
03/08/2015 15:10:00*95.585*95.585*95.585*95.585
03/08/2015 15:15:00*95.585*95.585*95.585*95.585
03/08/2015 15:20:00*95.585*95.644*95.644*95.585
03/08/2015 15:25:00*95.644*95.651*95.651*95.641
03/08/2015 15:30:00*95.651*95.642*95.651*95.642
03/08/2015 15:35:00*95.642*95.642*95.658*95.642
03/08/2015 15:40:00*95.642*95.651*95.651*95.642
03/08/2015 15:45:00*95.651*95.631*95.651*95.631
03/08/2015 15:50:00*95.631*95.707*95.707*95.631
03/08/2015 15:55:00*95.707*95.674*95.707*95.674
03/08/2015 16:00:00*95.674*95.668*95.692*95.576
03/08/2015 16:05:00*95.668*95.669*95.69*95.628
03/08/2015 16:10:00*95.669*95.668*95.669*95.64
03/08/2015 16:15:00*95.668*95.69*95.69*95.668
03/08/2015 16:20:00*95.69*95.717*95.717*95.676
03/08/2015 16:25:00*95.717*95.697*95.717*95.667
03/08/2015 16:30:00*95.697*95.697*95.697*95.658
03/08/2015 16:35:00*95.697*95.737*95.737*95.679
03/08/2015 16:40:00*95.737*95.732*95.737*95.728
03/08/2015 16:45:00*95.732*95.737*95.76*95.677
03/08/2015 16:50:00*95.737*95.746*95.746*95.723
03/08/2015 16:55:00*95.746*95.722*95.746*95.722
03/08/2015 17:00:00*95.722*95.697*95.73*95.697
