03/01/2015 15:00:00*95.762*95.762*95.775*95.757
03/01/2015 15:05:00*95.762*95.767*95.767*95.762
03/01/2015 15:10:00*95.767*95.778*95.783*95.767
03/01/2015 15:15:00*95.778*95.757*95.792*95.736
03/01/2015 15:20:00*95.757*95.797*95.798*95.736
03/01/2015 15:25:00*95.797*95.781*95.797*95.781
03/01/2015 15:30:00*95.781*95.773*95.781*95.769
03/01/2015 15:35:00*95.773*95.774*95.774*95.769
03/01/2015 15:40:00*95.774*95.79*95.79*95.768
03/01/2015 15:45:00*95.79*95.818*95.818*95.778
03/01/2015 15:50:00*95.818*95.829*95.844*95.778
03/01/2015 15:55:00*95.829*95.818*95.829*95.79
03/01/2015 16:00:00*95.818*95.824*95.832*95.818
03/01/2015 16:05:00*95.824*95.81*95.824*95.806
03/01/2015 16:10:00*95.81*95.809*95.81*95.809
03/01/2015 16:15:00*95.809*95.836*95.836*95.807
03/01/2015 16:20:00*95.836*95.819*95.836*95.81
03/01/2015 16:25:00*95.819*95.825*95.837*95.799
03/01/2015 16:30:00*95.825*95.81*95.832*95.796
03/01/2015 16:35:00*95.81*95.807*95.822*95.804
03/01/2015 16:40:00*95.807*95.804*95.819*95.796
03/01/2015 16:45:00*95.804*95.706*95.804*95.644
03/01/2015 16:50:00*95.706*95.71*95.719*95.706
03/01/2015 16:55:00*95.71*95.701*95.72*95.697
03/01/2015 17:00:00*95.701*95.712*95.712*95.657
