02/22/2015 17:05:00*95.007*94.956*95.023*94.956
02/22/2015 17:10:00*94.956*94.973*94.99*94.947
02/22/2015 17:15:00*94.973*94.963*94.985*94.931
02/22/2015 17:20:00*94.963*94.997*95.012*94.959
02/22/2015 17:25:00*94.997*94.978*95.037*94.951
02/22/2015 17:30:00*94.978*94.998*95.009*94.953
02/22/2015 17:35:00*94.998*94.979*95.006*94.964
02/22/2015 17:40:00*94.979*94.975*94.999*94.939
02/22/2015 17:45:00*94.975*94.945*94.992*94.94
02/22/2015 17:50:00*94.945*95.004*95.009*94.942
02/22/2015 17:55:00*95.004*94.988*95.024*94.986
02/22/2015 18:00:00*94.988*94.988*95.001*94.977
02/22/2015 18:05:00*94.988*94.967*95.0*94.965
02/22/2015 18:10:00*94.967*94.975*94.982*94.964
02/22/2015 18:15:00*94.975*94.977*94.983*94.966
02/22/2015 18:20:00*94.977*94.97*94.98*94.967
02/22/2015 18:25:00*94.97*94.982*94.994*94.964
02/22/2015 18:30:00*94.982*94.972*94.982*94.97
02/22/2015 18:35:00*94.972*94.963*94.993*94.963
02/22/2015 18:40:00*94.963*94.95*94.963*94.938
02/22/2015 18:45:00*94.95*94.986*94.992*94.95
02/22/2015 18:50:00*94.986*94.964*94.988*94.964
02/22/2015 18:55:00*94.964*94.992*94.999*94.964
02/22/2015 19:00:00*94.992*94.984*94.997*94.982
02/22/2015 19:05:00*94.984*94.985*95.01*94.963
02/22/2015 19:10:00*94.985*94.985*94.994*94.959
02/22/2015 19:15:00*94.985*94.969*94.99*94.96
02/22/2015 19:20:00*94.969*94.951*94.977*94.938
02/22/2015 19:25:00*94.951*94.923*94.962*94.913
02/22/2015 19:30:00*94.923*94.912*94.928*94.906
02/22/2015 19:35:00*94.912*94.902*94.914*94.893
02/22/2015 19:40:00*94.902*94.9*94.91*94.882
02/22/2015 19:45:00*94.9*94.883*94.911*94.88
02/22/2015 19:50:00*94.883*94.884*94.891*94.872
02/22/2015 19:55:00*94.884*94.888*94.903*94.866
02/22/2015 20:00:00*94.888*94.867*94.899*94.86
02/22/2015 20:05:00*94.867*94.905*94.91*94.867
02/22/2015 20:10:00*94.905*94.92*94.922*94.903
02/22/2015 20:15:00*94.92*94.927*94.931*94.899
02/22/2015 20:20:00*94.927*94.868*94.927*94.857
02/22/2015 20:25:00*94.868*94.857*94.876*94.847
02/22/2015 20:30:00*94.857*94.88*94.887*94.856
02/22/2015 20:35:00*94.88*94.875*94.895*94.873
02/22/2015 20:40:00*94.875*94.871*94.897*94.87
02/22/2015 20:45:00*94.871*94.863*94.881*94.86
02/22/2015 20:50:00*94.863*94.846*94.871*94.844
02/22/2015 20:55:00*94.846*94.841*94.848*94.831
02/22/2015 21:00:00*94.841*94.86*94.861*94.839
02/22/2015 21:05:00*94.86*94.865*94.871*94.85
02/22/2015 21:10:00*94.865*94.865*94.879*94.851
02/22/2015 21:15:00*94.865*94.858*94.867*94.847
02/22/2015 21:20:00*94.858*94.855*94.866*94.845
02/22/2015 21:25:00*94.855*94.842*94.855*94.838
02/22/2015 21:30:00*94.842*94.833*94.847*94.831
02/22/2015 21:35:00*94.833*94.814*94.835*94.814
02/22/2015 21:40:00*94.814*94.812*94.828*94.809
02/22/2015 21:45:00*94.812*94.787*94.825*94.787
02/22/2015 21:50:00*94.787*94.806*94.824*94.781
02/22/2015 21:55:00*94.806*94.803*94.827*94.782
02/22/2015 22:00:00*94.803*94.795*94.813*94.784
02/22/2015 22:05:00*94.795*94.782*94.806*94.782
02/22/2015 22:10:00*94.782*94.793*94.799*94.78
02/22/2015 22:15:00*94.793*94.794*94.797*94.783
02/22/2015 22:20:00*94.794*94.808*94.81*94.789
02/22/2015 22:25:00*94.808*94.809*94.815*94.806
02/22/2015 22:30:00*94.809*94.809*94.812*94.796
02/22/2015 22:35:00*94.809*94.801*94.81*94.798
02/22/2015 22:40:00*94.801*94.774*94.81*94.764
02/22/2015 22:45:00*94.774*94.734*94.778*94.725
02/22/2015 22:50:00*94.734*94.748*94.762*94.73
02/22/2015 22:55:00*94.748*94.753*94.757*94.74
02/22/2015 23:00:00*94.753*94.736*94.756*94.733
02/22/2015 23:05:00*94.736*94.726*94.75*94.716
02/22/2015 23:10:00*94.726*94.712*94.733*94.712
02/22/2015 23:15:00*94.712*94.698*94.713*94.692
02/22/2015 23:20:00*94.698*94.699*94.711*94.685
02/22/2015 23:25:00*94.699*94.708*94.708*94.692
02/22/2015 23:30:00*94.708*94.733*94.733*94.708
02/22/2015 23:35:00*94.733*94.719*94.737*94.704
02/22/2015 23:40:00*94.719*94.728*94.728*94.709
02/22/2015 23:45:00*94.728*94.718*94.732*94.706
02/22/2015 23:50:00*94.718*94.718*94.731*94.704
02/22/2015 23:55:00*94.718*94.689*94.719*94.685
02/23/2015 00:00:00*94.689*94.672*94.693*94.664
02/23/2015 00:05:00*94.672*94.69*94.69*94.672
02/23/2015 00:10:00*94.69*94.67*94.693*94.666
02/23/2015 00:15:00*94.67*94.67*94.679*94.664
02/23/2015 00:20:00*94.67*94.688*94.691*94.67
02/23/2015 00:25:00*94.688*94.687*94.696*94.677
02/23/2015 00:30:00*94.687*94.685*94.69*94.675
02/23/2015 00:35:00*94.685*94.694*94.699*94.68
02/23/2015 00:40:00*94.694*94.731*94.732*94.694
02/23/2015 00:45:00*94.731*94.728*94.739*94.721
02/23/2015 00:50:00*94.728*94.729*94.732*94.715
02/23/2015 00:55:00*94.729*94.73*94.739*94.726
02/23/2015 01:00:00*94.73*94.748*94.748*94.713
02/23/2015 01:05:00*94.748*94.726*94.748*94.716
02/23/2015 01:10:00*94.726*94.723*94.731*94.718
02/23/2015 01:15:00*94.723*94.711*94.723*94.703
02/23/2015 01:20:00*94.711*94.755*94.766*94.708
02/23/2015 01:25:00*94.755*94.753*94.757*94.736
02/23/2015 01:30:00*94.753*94.732*94.753*94.73
02/23/2015 01:35:00*94.732*94.768*94.779*94.731
02/23/2015 01:40:00*94.768*94.738*94.774*94.733
02/23/2015 01:45:00*94.738*94.711*94.743*94.708
02/23/2015 01:50:00*94.711*94.745*94.746*94.709
02/23/2015 01:55:00*94.745*94.737*94.752*94.737
02/23/2015 02:00:00*94.737*94.741*94.742*94.718
02/23/2015 02:05:00*94.741*94.767*94.772*94.733
02/23/2015 02:10:00*94.767*94.83*94.85*94.766
02/23/2015 02:15:00*94.83*94.791*94.833*94.79
02/23/2015 02:20:00*94.791*94.785*94.798*94.769
02/23/2015 02:25:00*94.785*94.786*94.799*94.778
02/23/2015 02:30:00*94.786*94.796*94.814*94.779
02/23/2015 02:35:00*94.796*94.833*94.842*94.761
02/23/2015 02:40:00*94.833*94.897*94.909*94.829
02/23/2015 02:45:00*94.897*94.999*94.999*94.891
02/23/2015 02:50:00*94.999*94.987*95.025*94.978
02/23/2015 02:55:00*94.987*94.969*95.011*94.955
02/23/2015 03:00:00*94.969*94.942*94.982*94.93
02/23/2015 03:05:00*94.942*94.959*94.968*94.935
02/23/2015 03:10:00*94.959*94.922*94.987*94.914
02/23/2015 03:15:00*94.922*94.907*94.93*94.893
02/23/2015 03:20:00*94.907*94.846*94.909*94.822
02/23/2015 03:25:00*94.846*94.857*94.864*94.808
02/23/2015 03:30:00*94.857*94.815*94.861*94.814
02/23/2015 03:35:00*94.815*94.809*94.837*94.789
02/23/2015 03:40:00*94.809*94.801*94.814*94.774
02/23/2015 03:45:00*94.801*94.821*94.821*94.789
02/23/2015 03:50:00*94.821*94.805*94.822*94.793
02/23/2015 03:55:00*94.805*94.813*94.847*94.796
02/23/2015 04:00:00*94.813*94.813*94.853*94.807
02/23/2015 04:05:00*94.813*94.8*94.817*94.793
02/23/2015 04:10:00*94.8*94.703*94.8*94.702
02/23/2015 04:15:00*94.703*94.802*94.804*94.703
02/23/2015 04:20:00*94.802*94.753*94.812*94.713
02/23/2015 04:25:00*94.753*94.791*94.798*94.746
02/23/2015 04:30:00*94.791*94.79*94.795*94.772
02/23/2015 04:35:00*94.79*94.768*94.812*94.765
02/23/2015 04:40:00*94.768*94.73*94.772*94.73
02/23/2015 04:45:00*94.73*94.764*94.773*94.716
02/23/2015 04:50:00*94.764*94.749*94.764*94.723
02/23/2015 04:55:00*94.749*94.719*94.753*94.709
02/23/2015 05:00:00*94.719*94.718*94.75*94.714
02/23/2015 05:05:00*94.718*94.69*94.72*94.667
02/23/2015 05:10:00*94.69*94.681*94.702*94.679
02/23/2015 05:15:00*94.681*94.676*94.698*94.674
02/23/2015 05:20:00*94.676*94.694*94.695*94.662
02/23/2015 05:25:00*94.694*94.679*94.695*94.664
02/23/2015 05:30:00*94.679*94.634*94.686*94.597
02/23/2015 05:35:00*94.634*94.609*94.649*94.597
02/23/2015 05:40:00*94.609*94.616*94.631*94.605
02/23/2015 05:45:00*94.616*94.592*94.62*94.552
02/23/2015 05:50:00*94.592*94.63*94.638*94.583
02/23/2015 05:55:00*94.63*94.62*94.643*94.607
02/23/2015 06:00:00*94.62*94.557*94.626*94.557
02/23/2015 06:05:00*94.557*94.466*94.59*94.442
02/23/2015 06:10:00*94.466*94.477*94.487*94.425
02/23/2015 06:15:00*94.477*94.51*94.51*94.448
02/23/2015 06:20:00*94.51*94.501*94.52*94.483
02/23/2015 06:25:00*94.501*94.498*94.515*94.487
02/23/2015 06:30:00*94.498*94.476*94.501*94.455
02/23/2015 06:35:00*94.476*94.413*94.484*94.404
02/23/2015 06:40:00*94.413*94.436*94.445*94.381
02/23/2015 06:45:00*94.436*94.458*94.463*94.424
02/23/2015 06:50:00*94.458*94.492*94.492*94.438
02/23/2015 06:55:00*94.492*94.563*94.563*94.486
02/23/2015 07:00:00*94.563*94.583*94.598*94.543
02/23/2015 07:05:00*94.583*94.536*94.584*94.518
02/23/2015 07:10:00*94.536*94.52*94.567*94.519
02/23/2015 07:15:00*94.52*94.551*94.562*94.507
02/23/2015 07:20:00*94.551*94.531*94.558*94.514
02/23/2015 07:25:00*94.531*94.526*94.531*94.474
02/23/2015 07:30:00*94.526*94.498*94.526*94.47
02/23/2015 07:35:00*94.498*94.482*94.519*94.481
02/23/2015 07:40:00*94.482*94.511*94.514*94.455
02/23/2015 07:45:00*94.511*94.48*94.512*94.467
02/23/2015 07:50:00*94.48*94.445*94.48*94.424
02/23/2015 07:55:00*94.445*94.378*94.45*94.361
02/23/2015 08:00:00*94.378*94.363*94.41*94.355
02/23/2015 08:05:00*94.363*94.326*94.367*94.323
02/23/2015 08:10:00*94.326*94.275*94.33*94.27
02/23/2015 08:15:00*94.275*94.333*94.345*94.272
02/23/2015 08:20:00*94.333*94.343*94.361*94.329
02/23/2015 08:25:00*94.343*94.273*94.343*94.253
02/23/2015 08:30:00*94.273*94.308*94.309*94.263
02/23/2015 08:35:00*94.308*94.308*94.344*94.292
02/23/2015 08:40:00*94.308*94.39*94.405*94.299
02/23/2015 08:45:00*94.39*94.375*94.411*94.358
02/23/2015 08:50:00*94.375*94.364*94.378*94.327
02/23/2015 08:55:00*94.364*94.401*94.441*94.364
02/23/2015 09:00:00*94.401*94.392*94.434*94.371
02/23/2015 09:05:00*94.392*94.384*94.395*94.311
02/23/2015 09:10:00*94.384*94.492*94.531*94.356
02/23/2015 09:15:00*94.492*94.455*94.495*94.403
02/23/2015 09:20:00*94.455*94.478*94.521*94.451
02/23/2015 09:25:00*94.478*94.504*94.518*94.466
02/23/2015 09:30:00*94.504*94.533*94.558*94.476
02/23/2015 09:35:00*94.533*94.516*94.545*94.484
02/23/2015 09:40:00*94.516*94.533*94.573*94.515
02/23/2015 09:45:00*94.533*94.509*94.536*94.486
02/23/2015 09:50:00*94.509*94.494*94.522*94.464
02/23/2015 09:55:00*94.494*94.514*94.547*94.479
02/23/2015 10:00:00*94.514*94.563*94.575*94.488
02/23/2015 10:05:00*94.563*94.518*94.609*94.507
02/23/2015 10:10:00*94.518*94.494*94.562*94.481
02/23/2015 10:15:00*94.494*94.489*94.521*94.472
02/23/2015 10:20:00*94.489*94.425*94.489*94.403
02/23/2015 10:25:00*94.425*94.423*94.438*94.371
02/23/2015 10:30:00*94.423*94.443*94.444*94.372
02/23/2015 10:35:00*94.443*94.467*94.504*94.442
02/23/2015 10:40:00*94.467*94.489*94.498*94.467
02/23/2015 10:45:00*94.489*94.468*94.491*94.43
02/23/2015 10:50:00*94.468*94.469*94.499*94.435
02/23/2015 10:55:00*94.469*94.468*94.484*94.432
02/23/2015 11:00:00*94.468*94.508*94.537*94.434
02/23/2015 11:05:00*94.508*94.484*94.509*94.474
02/23/2015 11:10:00*94.484*94.48*94.497*94.454
02/23/2015 11:15:00*94.48*94.503*94.527*94.468
02/23/2015 11:20:00*94.503*94.567*94.587*94.496
02/23/2015 11:25:00*94.567*94.545*94.583*94.53
02/23/2015 11:30:00*94.545*94.584*94.665*94.545
02/23/2015 11:35:00*94.584*94.652*94.653*94.555
02/23/2015 11:40:00*94.652*94.593*94.652*94.576
02/23/2015 11:45:00*94.593*94.573*94.62*94.543
02/23/2015 11:50:00*94.573*94.59*94.597*94.566
02/23/2015 11:55:00*94.59*94.55*94.593*94.532
02/23/2015 12:00:00*94.55*94.506*94.568*94.485
02/23/2015 12:05:00*94.506*94.496*94.506*94.447
02/23/2015 12:10:00*94.496*94.435*94.496*94.428
02/23/2015 12:15:00*94.435*94.422*94.441*94.41
02/23/2015 12:20:00*94.422*94.425*94.443*94.411
02/23/2015 12:25:00*94.425*94.439*94.443*94.404
02/23/2015 12:30:00*94.439*94.398*94.439*94.387
02/23/2015 12:35:00*94.398*94.427*94.427*94.394
02/23/2015 12:40:00*94.427*94.391*94.436*94.383
02/23/2015 12:45:00*94.391*94.403*94.42*94.379
02/23/2015 12:50:00*94.403*94.36*94.413*94.34
02/23/2015 12:55:00*94.36*94.36*94.365*94.347
02/23/2015 13:00:00*94.36*94.445*94.46*94.36
02/23/2015 13:05:00*94.445*94.344*94.447*94.34
02/23/2015 13:10:00*94.344*94.354*94.354*94.338
02/23/2015 13:15:00*94.354*94.393*94.393*94.351
02/23/2015 13:20:00*94.393*94.403*94.413*94.379
02/23/2015 13:25:00*94.403*94.437*94.44*94.395
02/23/2015 13:30:00*94.437*94.455*94.464*94.435
02/23/2015 13:35:00*94.455*94.608*94.831*94.454
02/23/2015 13:40:00*94.608*94.674*94.687*94.57
02/23/2015 13:45:00*94.674*94.713*94.761*94.637
02/23/2015 13:50:00*94.713*94.633*94.749*94.621
02/23/2015 13:55:00*94.633*94.626*94.688*94.626
02/23/2015 14:00:00*94.626*94.623*94.649*94.603
02/23/2015 14:05:00*94.623*94.568*94.624*94.54
02/23/2015 14:10:00*94.568*94.578*94.605*94.55
02/23/2015 14:15:00*94.578*94.583*94.594*94.551
02/23/2015 14:20:00*94.583*94.647*94.648*94.569
02/23/2015 14:25:00*94.647*94.71*94.718*94.618
02/23/2015 14:30:00*94.71*94.691*94.722*94.658
02/23/2015 14:35:00*94.691*94.515*94.691*94.492
02/23/2015 14:40:00*94.515*94.516*94.524*94.483
02/23/2015 14:45:00*94.516*94.497*94.528*94.492
02/23/2015 14:50:00*94.497*94.519*94.552*94.496
02/23/2015 14:55:00*94.519*94.519*94.526*94.512
02/23/2015 15:00:00*94.519*94.504*94.524*94.482
02/23/2015 15:05:00*94.504*94.476*94.507*94.474
02/23/2015 15:10:00*94.476*94.459*94.496*94.446
02/23/2015 15:15:00*94.459*94.488*94.493*94.459
02/23/2015 15:20:00*94.488*94.492*94.509*94.485
02/23/2015 15:25:00*94.492*94.459*94.501*94.449
02/23/2015 15:30:00*94.459*94.46*94.465*94.444
02/23/2015 15:35:00*94.46*94.453*94.477*94.446
02/23/2015 15:40:00*94.453*94.467*94.478*94.448
02/23/2015 15:45:00*94.467*94.486*94.491*94.466
02/23/2015 15:50:00*94.486*94.482*94.501*94.472
02/23/2015 15:55:00*94.482*94.481*94.487*94.464
02/23/2015 16:00:00*94.481*94.481*94.487*94.447
02/23/2015 16:05:00*94.481*94.454*94.481*94.445
02/23/2015 16:10:00*94.454*94.482*94.49*94.453
02/23/2015 16:15:00*94.482*94.465*94.482*94.465
02/23/2015 16:20:00*94.465*94.473*94.475*94.458
02/23/2015 16:25:00*94.473*94.438*94.473*94.433
02/23/2015 16:30:00*94.438*94.435*94.463*94.433
02/23/2015 16:35:00*94.435*94.438*94.438*94.418
02/23/2015 16:40:00*94.438*94.43*94.456*94.418
02/23/2015 16:45:00*94.43*94.443*94.459*94.428
02/23/2015 16:50:00*94.443*94.45*94.453*94.429
02/23/2015 16:55:00*94.45*94.49*94.503*94.45
02/23/2015 17:00:00*94.49*94.486*94.511*94.47
