02/22/2015 15:00:00*95.117*95.115*95.136*95.114
02/22/2015 15:05:00*95.115*95.098*95.122*95.029
02/22/2015 15:10:00*95.098*95.095*95.106*95.08
02/22/2015 15:15:00*95.095*95.076*95.103*95.076
02/22/2015 15:20:00*95.076*95.114*95.118*95.07
02/22/2015 15:25:00*95.114*95.067*95.123*95.065
02/22/2015 15:30:00*95.067*95.115*95.116*95.058
02/22/2015 15:35:00*95.115*95.07*95.115*95.066
02/22/2015 15:40:00*95.07*95.069*95.072*95.069
02/22/2015 15:45:00*95.069*95.074*95.075*95.059
02/22/2015 15:50:00*95.074*95.067*95.076*95.055
02/22/2015 15:55:00*95.067*95.048*95.067*95.034
02/22/2015 16:00:00*95.048*95.044*95.048*95.038
02/22/2015 16:05:00*95.044*95.038*95.05*95.033
02/22/2015 16:10:00*95.038*95.035*95.038*95.01
02/22/2015 16:15:00*95.035*95.054*95.056*95.035
02/22/2015 16:20:00*95.054*95.071*95.073*95.045
02/22/2015 16:25:00*95.071*95.02*95.088*95.02
02/22/2015 16:30:00*95.02*95.024*95.028*94.946
02/22/2015 16:35:00*95.024*95.018*95.043*94.936
02/22/2015 16:40:00*95.018*95.029*95.034*95.016
02/22/2015 16:45:00*95.029*95.032*95.04*95.029
02/22/2015 16:50:00*95.032*95.02*95.033*95.004
02/22/2015 16:55:00*95.02*95.031*95.042*94.984
02/22/2015 17:00:00*95.031*95.007*95.042*95.007
