02/15/2015 15:00:00*95.143*95.135*95.167*95.109
02/15/2015 15:05:00*95.135*95.107*95.135*95.077
02/15/2015 15:10:00*95.107*95.118*95.155*95.107
02/15/2015 15:15:00*95.118*95.046*95.118*95.046
02/15/2015 15:20:00*95.046*95.049*95.071*95.046
02/15/2015 15:25:00*95.049*95.049*95.055*95.015
02/15/2015 15:30:00*95.049*95.049*95.051*95.037
02/15/2015 15:35:00*95.049*95.063*95.075*95.039
02/15/2015 15:40:00*95.063*95.062*95.063*95.06
02/15/2015 15:45:00*95.062*95.067*95.067*95.052
02/15/2015 15:50:00*95.067*94.968*95.067*94.913
02/15/2015 15:55:00*94.968*94.952*94.99*94.934
02/15/2015 16:00:00*94.952*94.965*94.979*94.922
02/15/2015 16:05:00*94.965*94.997*95.002*94.965
02/15/2015 16:10:00*94.997*95.005*95.019*94.988
02/15/2015 16:15:00*95.005*95.037*95.052*95.005
02/15/2015 16:20:00*95.037*95.045*95.048*95.029
02/15/2015 16:25:00*95.045*95.081*95.081*95.009
02/15/2015 16:30:00*95.081*95.088*95.148*95.081
02/15/2015 16:35:00*95.088*95.095*95.116*95.079
02/15/2015 16:40:00*95.095*95.097*95.098*95.095
02/15/2015 16:45:00*95.097*95.098*95.109*95.057
02/15/2015 16:50:00*95.098*95.094*95.108*95.094
02/15/2015 16:55:00*95.094*95.09*95.106*95.083
02/15/2015 17:00:00*95.09*95.165*95.165*95.078
