02/12/2015 17:05:00*95.193*95.15*95.205*95.14
02/12/2015 17:10:00*95.15*95.198*95.199*95.13
02/12/2015 17:15:00*95.198*95.17*95.208*95.155
02/12/2015 17:20:00*95.17*95.163*95.213*95.158
02/12/2015 17:25:00*95.163*95.167*95.185*95.156
02/12/2015 17:30:00*95.167*95.157*95.176*95.143
02/12/2015 17:35:00*95.157*95.19*95.204*95.132
02/12/2015 17:40:00*95.19*95.227*95.258*95.19
02/12/2015 17:45:00*95.227*95.245*95.245*95.186
02/12/2015 17:50:00*95.245*95.194*95.245*95.178
02/12/2015 17:55:00*95.194*95.195*95.202*95.188
02/12/2015 18:00:00*95.195*95.19*95.205*95.183
02/12/2015 18:05:00*95.19*95.217*95.221*95.189
02/12/2015 18:10:00*95.217*95.192*95.218*95.189
02/12/2015 18:15:00*95.192*95.163*95.196*95.156
02/12/2015 18:20:00*95.163*95.079*95.163*95.067
02/12/2015 18:25:00*95.079*95.085*95.118*95.05
02/12/2015 18:30:00*95.085*95.04*95.087*95.038
02/12/2015 18:35:00*95.04*95.077*95.081*95.034
02/12/2015 18:40:00*95.077*95.095*95.1*95.077
02/12/2015 18:45:00*95.095*95.081*95.099*95.08
02/12/2015 18:50:00*95.081*95.057*95.117*95.018
02/12/2015 18:55:00*95.057*95.037*95.093*95.037
02/12/2015 19:00:00*95.037*95.048*95.051*95.023
02/12/2015 19:05:00*95.048*95.014*95.06*95.001
02/12/2015 19:10:00*95.014*95.042*95.042*94.989
02/12/2015 19:15:00*95.042*95.004*95.044*94.998
02/12/2015 19:20:00*95.004*95.005*95.015*94.968
02/12/2015 19:25:00*95.005*95.006*95.034*95.005
02/12/2015 19:30:00*95.006*95.036*95.049*95.006
02/12/2015 19:35:00*95.036*94.995*95.036*94.992
02/12/2015 19:40:00*94.995*95.009*95.016*94.972
02/12/2015 19:45:00*95.009*94.991*95.016*94.99
02/12/2015 19:50:00*94.991*94.998*95.022*94.991
02/12/2015 19:55:00*94.998*95.063*95.063*94.997
02/12/2015 20:00:00*95.063*95.105*95.105*95.039
02/12/2015 20:05:00*95.105*95.06*95.114*95.056
02/12/2015 20:10:00*95.06*95.055*95.082*95.038
02/12/2015 20:15:00*95.055*95.053*95.06*95.034
02/12/2015 20:20:00*95.053*95.061*95.072*95.041
02/12/2015 20:25:00*95.061*95.05*95.067*95.038
02/12/2015 20:30:00*95.05*95.028*95.052*95.022
02/12/2015 20:35:00*95.028*95.004*95.029*94.974
02/12/2015 20:40:00*95.004*95.038*95.057*94.986
02/12/2015 20:45:00*95.038*95.041*95.068*95.036
02/12/2015 20:50:00*95.041*95.057*95.057*95.034
02/12/2015 20:55:00*95.057*95.061*95.075*95.047
02/12/2015 21:00:00*95.061*95.028*95.074*95.022
02/12/2015 21:05:00*95.028*95.048*95.053*95.013
02/12/2015 21:10:00*95.048*95.059*95.062*95.037
02/12/2015 21:15:00*95.059*95.078*95.089*95.044
02/12/2015 21:20:00*95.078*95.086*95.111*95.062
02/12/2015 21:25:00*95.086*95.091*95.094*95.075
02/12/2015 21:30:00*95.091*95.049*95.106*95.047
02/12/2015 21:35:00*95.049*95.055*95.07*95.041
02/12/2015 21:40:00*95.055*95.058*95.058*95.042
02/12/2015 21:45:00*95.058*95.035*95.066*95.029
02/12/2015 21:50:00*95.035*95.029*95.054*95.008
02/12/2015 21:55:00*95.029*95.014*95.032*95.012
02/12/2015 22:00:00*95.014*95.039*95.039*95.012
02/12/2015 22:05:00*95.039*95.033*95.044*95.028
02/12/2015 22:10:00*95.033*95.046*95.063*95.031
02/12/2015 22:15:00*95.046*95.052*95.058*95.041
02/12/2015 22:20:00*95.052*95.056*95.068*95.035
02/12/2015 22:25:00*95.056*95.042*95.063*95.032
02/12/2015 22:30:00*95.042*95.046*95.057*95.042
02/12/2015 22:35:00*95.046*95.022*95.057*95.015
02/12/2015 22:40:00*95.022*95.036*95.046*95.019
02/12/2015 22:45:00*95.036*95.031*95.045*95.019
02/12/2015 22:50:00*95.031*95.048*95.056*95.029
02/12/2015 22:55:00*95.048*95.012*95.05*95.012
02/12/2015 23:00:00*95.012*94.836*95.012*94.784
02/12/2015 23:05:00*94.836*94.837*94.889*94.77
02/12/2015 23:10:00*94.837*94.888*94.906*94.833
02/12/2015 23:15:00*94.888*94.859*94.888*94.803
02/12/2015 23:20:00*94.859*94.773*94.859*94.72
02/12/2015 23:25:00*94.773*94.854*94.867*94.749
02/12/2015 23:30:00*94.854*94.877*94.901*94.854
02/12/2015 23:35:00*94.877*94.902*94.905*94.855
02/12/2015 23:40:00*94.902*94.887*94.905*94.881
02/12/2015 23:45:00*94.887*94.911*94.915*94.85
02/12/2015 23:50:00*94.911*94.879*94.933*94.877
02/12/2015 23:55:00*94.879*94.88*94.907*94.869
02/13/2015 00:00:00*94.88*94.884*94.906*94.857
02/13/2015 00:05:00*94.884*94.88*94.911*94.851
02/13/2015 00:10:00*94.88*94.889*94.911*94.873
02/13/2015 00:15:00*94.889*94.845*94.911*94.844
02/13/2015 00:20:00*94.845*94.838*94.861*94.823
02/13/2015 00:25:00*94.838*94.845*94.86*94.834
02/13/2015 00:30:00*94.845*94.846*94.874*94.825
02/13/2015 00:35:00*94.846*94.832*94.87*94.824
02/13/2015 00:40:00*94.832*94.819*94.861*94.814
02/13/2015 00:45:00*94.819*94.896*94.904*94.806
02/13/2015 00:50:00*94.896*94.865*94.909*94.862
02/13/2015 00:55:00*94.865*94.844*94.866*94.827
02/13/2015 01:00:00*94.844*94.836*94.857*94.826
02/13/2015 01:05:00*94.836*94.86*94.865*94.834
02/13/2015 01:10:00*94.86*94.895*94.896*94.86
02/13/2015 01:15:00*94.895*94.901*94.925*94.884
02/13/2015 01:20:00*94.901*94.982*95.002*94.895
02/13/2015 01:25:00*94.982*94.962*94.999*94.945
02/13/2015 01:30:00*94.962*94.935*94.98*94.933
02/13/2015 01:35:00*94.935*94.971*94.971*94.935
02/13/2015 01:40:00*94.971*94.938*94.983*94.936
02/13/2015 01:45:00*94.938*94.948*94.953*94.928
02/13/2015 01:50:00*94.948*94.957*94.971*94.945
02/13/2015 01:55:00*94.957*94.96*94.966*94.938
02/13/2015 02:00:00*94.96*94.976*95.0*94.95
02/13/2015 02:05:00*94.976*94.981*95.009*94.957
02/13/2015 02:10:00*94.981*95.04*95.047*94.976
02/13/2015 02:15:00*95.04*95.003*95.041*94.984
02/13/2015 02:20:00*95.003*95.019*95.022*94.98
02/13/2015 02:25:00*95.019*95.015*95.043*94.998
02/13/2015 02:30:00*95.015*95.011*95.039*95.009
02/13/2015 02:35:00*95.011*94.973*95.027*94.959
02/13/2015 02:40:00*94.973*94.948*94.976*94.932
02/13/2015 02:45:00*94.948*94.931*94.975*94.92
02/13/2015 02:50:00*94.931*94.973*94.973*94.916
02/13/2015 02:55:00*94.973*94.986*94.993*94.955
02/13/2015 03:00:00*94.986*94.962*94.998*94.954
02/13/2015 03:05:00*94.962*94.969*94.977*94.945
02/13/2015 03:10:00*94.969*94.982*95.008*94.959
02/13/2015 03:15:00*94.982*94.947*95.02*94.944
02/13/2015 03:20:00*94.947*94.923*94.965*94.922
02/13/2015 03:25:00*94.923*95.016*95.016*94.923
02/13/2015 03:30:00*95.016*95.064*95.073*95.004
02/13/2015 03:35:00*95.064*95.099*95.101*95.055
02/13/2015 03:40:00*95.099*95.091*95.1*95.064
02/13/2015 03:45:00*95.091*95.074*95.103*95.046
02/13/2015 03:50:00*95.074*95.048*95.075*95.034
02/13/2015 03:55:00*95.048*95.057*95.067*95.013
02/13/2015 04:00:00*95.057*95.039*95.076*95.034
02/13/2015 04:05:00*95.039*94.995*95.057*94.992
02/13/2015 04:10:00*94.995*94.968*94.996*94.953
02/13/2015 04:15:00*94.968*94.938*94.979*94.928
02/13/2015 04:20:00*94.938*94.967*94.979*94.93
02/13/2015 04:25:00*94.967*94.938*94.973*94.938
02/13/2015 04:30:00*94.938*94.938*94.958*94.925
02/13/2015 04:35:00*94.938*94.982*94.982*94.934
02/13/2015 04:40:00*94.982*94.918*94.984*94.917
02/13/2015 04:45:00*94.918*94.916*94.925*94.9
02/13/2015 04:50:00*94.916*94.97*94.99*94.916
02/13/2015 04:55:00*94.97*94.946*94.97*94.935
02/13/2015 05:00:00*94.946*94.944*94.958*94.912
02/13/2015 05:05:00*94.944*94.948*94.96*94.918
02/13/2015 05:10:00*94.948*94.919*94.96*94.911
02/13/2015 05:15:00*94.919*94.949*94.95*94.907
02/13/2015 05:20:00*94.949*94.941*94.985*94.93
02/13/2015 05:25:00*94.941*94.903*94.952*94.892
02/13/2015 05:30:00*94.903*94.893*94.912*94.855
02/13/2015 05:35:00*94.893*94.899*94.941*94.893
02/13/2015 05:40:00*94.899*94.833*94.9*94.833
02/13/2015 05:45:00*94.833*94.908*94.91*94.815
02/13/2015 05:50:00*94.908*94.915*94.921*94.887
02/13/2015 05:55:00*94.915*94.954*94.956*94.895
02/13/2015 06:00:00*94.954*94.95*94.96*94.918
02/13/2015 06:05:00*94.95*94.936*95.0*94.932
02/13/2015 06:10:00*94.936*94.928*94.963*94.917
02/13/2015 06:15:00*94.928*94.949*94.963*94.916
02/13/2015 06:20:00*94.949*94.987*94.987*94.947
02/13/2015 06:25:00*94.987*94.979*94.99*94.964
02/13/2015 06:30:00*94.979*94.927*95.003*94.924
02/13/2015 06:35:00*94.927*94.906*94.928*94.878
02/13/2015 06:40:00*94.906*94.904*94.935*94.898
02/13/2015 06:45:00*94.904*94.929*94.946*94.889
02/13/2015 06:50:00*94.929*94.907*94.942*94.89
02/13/2015 06:55:00*94.907*94.925*94.943*94.903
02/13/2015 07:00:00*94.925*94.945*94.959*94.906
02/13/2015 07:05:00*94.945*94.92*94.959*94.871
02/13/2015 07:10:00*94.92*95.014*95.033*94.92
02/13/2015 07:15:00*95.014*95.061*95.088*95.014
02/13/2015 07:20:00*95.061*95.024*95.083*95.021
02/13/2015 07:25:00*95.024*95.057*95.072*95.02
02/13/2015 07:30:00*95.057*95.053*95.069*95.017
02/13/2015 07:35:00*95.053*95.094*95.108*95.051
02/13/2015 07:40:00*95.094*95.12*95.139*95.083
02/13/2015 07:45:00*95.12*95.024*95.127*95.013
02/13/2015 07:50:00*95.024*94.982*95.032*94.977
02/13/2015 07:55:00*94.982*95.109*95.124*94.98
02/13/2015 08:00:00*95.109*95.076*95.113*95.029
02/13/2015 08:05:00*95.076*95.103*95.161*95.076
02/13/2015 08:10:00*95.103*95.13*95.14*95.074
02/13/2015 08:15:00*95.13*95.127*95.144*95.063
02/13/2015 08:20:00*95.127*95.21*95.231*95.117
02/13/2015 08:25:00*95.21*95.206*95.264*95.172
02/13/2015 08:30:00*95.206*95.144*95.25*95.132
02/13/2015 08:35:00*95.144*95.396*95.442*95.144
02/13/2015 08:40:00*95.396*95.381*95.415*95.314
02/13/2015 08:45:00*95.381*95.344*95.398*95.318
02/13/2015 08:50:00*95.344*95.397*95.401*95.318
02/13/2015 08:55:00*95.397*95.404*95.444*95.365
02/13/2015 09:00:00*95.404*95.423*95.452*95.392
02/13/2015 09:05:00*95.423*95.372*95.431*95.36
02/13/2015 09:10:00*95.372*95.365*95.385*95.313
02/13/2015 09:15:00*95.365*95.305*95.373*95.297
02/13/2015 09:20:00*95.305*95.325*95.329*95.248
02/13/2015 09:25:00*95.325*95.32*95.344*95.216
02/13/2015 09:30:00*95.32*95.25*95.332*95.212
02/13/2015 09:35:00*95.25*95.324*95.354*95.25
02/13/2015 09:40:00*95.324*95.266*95.383*95.253
02/13/2015 09:45:00*95.266*95.363*95.363*95.248
02/13/2015 09:50:00*95.363*95.534*95.551*95.337
02/13/2015 09:55:00*95.534*95.491*95.55*95.485
02/13/2015 10:00:00*95.491*95.529*95.572*95.489
02/13/2015 10:05:00*95.529*95.367*95.529*95.318
02/13/2015 10:10:00*95.367*95.309*95.386*95.309
02/13/2015 10:15:00*95.309*95.461*95.511*95.3
02/13/2015 10:20:00*95.461*95.483*95.573*95.456
02/13/2015 10:25:00*95.483*95.469*95.526*95.446
02/13/2015 10:30:00*95.469*95.486*95.513*95.396
02/13/2015 10:35:00*95.486*95.444*95.529*95.431
02/13/2015 10:40:00*95.444*95.457*95.482*95.399
02/13/2015 10:45:00*95.457*95.415*95.482*95.394
02/13/2015 10:50:00*95.415*95.407*95.469*95.389
02/13/2015 10:55:00*95.407*95.396*95.441*95.396
02/13/2015 11:00:00*95.396*95.299*95.412*95.276
02/13/2015 11:05:00*95.299*95.416*95.416*95.287
02/13/2015 11:10:00*95.416*95.368*95.434*95.354
02/13/2015 11:15:00*95.368*95.313*95.384*95.308
02/13/2015 11:20:00*95.313*95.34*95.348*95.292
02/13/2015 11:25:00*95.34*95.314*95.35*95.304
02/13/2015 11:30:00*95.314*95.389*95.395*95.314
02/13/2015 11:35:00*95.389*95.414*95.449*95.366
02/13/2015 11:40:00*95.414*95.432*95.459*95.401
02/13/2015 11:45:00*95.432*95.472*95.472*95.421
02/13/2015 11:50:00*95.472*95.461*95.511*95.429
02/13/2015 11:55:00*95.461*95.352*95.462*95.331
02/13/2015 12:00:00*95.352*95.342*95.371*95.32
02/13/2015 12:05:00*95.342*95.388*95.395*95.331
02/13/2015 12:10:00*95.388*95.383*95.423*95.358
02/13/2015 12:15:00*95.383*95.331*95.383*95.318
02/13/2015 12:20:00*95.331*95.292*95.333*95.276
02/13/2015 12:25:00*95.292*95.313*95.318*95.284
02/13/2015 12:30:00*95.313*95.312*95.319*95.287
02/13/2015 12:35:00*95.312*95.341*95.36*95.3
02/13/2015 12:40:00*95.341*95.335*95.36*95.335
02/13/2015 12:45:00*95.335*95.341*95.353*95.33
02/13/2015 12:50:00*95.341*95.311*95.347*95.311
02/13/2015 12:55:00*95.311*95.329*95.331*95.304
02/13/2015 13:00:00*95.329*95.311*95.344*95.292
02/13/2015 13:05:00*95.311*95.281*95.36*95.251
02/13/2015 13:10:00*95.281*95.305*95.315*95.281
02/13/2015 13:15:00*95.305*95.282*95.31*95.269
02/13/2015 13:20:00*95.282*95.277*95.309*95.275
02/13/2015 13:25:00*95.277*95.285*95.288*95.246
02/13/2015 13:30:00*95.285*95.224*95.295*95.203
02/13/2015 13:35:00*95.224*95.189*95.242*95.163
02/13/2015 13:40:00*95.189*95.14*95.191*95.0
02/13/2015 13:45:00*95.14*95.142*95.192*95.11
02/13/2015 13:50:00*95.142*95.11*95.15*95.096
02/13/2015 13:55:00*95.11*95.114*95.151*95.067
02/13/2015 14:00:00*95.114*95.102*95.114*95.08
02/13/2015 14:05:00*95.102*95.148*95.171*95.095
02/13/2015 14:10:00*95.148*95.173*95.199*95.135
02/13/2015 14:15:00*95.173*95.125*95.173*95.088
02/13/2015 14:20:00*95.125*95.125*95.153*95.113
02/13/2015 14:25:00*95.125*95.153*95.178*95.125
02/13/2015 14:30:00*95.153*95.198*95.232*95.153
02/13/2015 14:35:00*95.198*95.172*95.199*95.158
02/13/2015 14:40:00*95.172*95.186*95.187*95.146
02/13/2015 14:45:00*95.186*95.173*95.195*95.164
02/13/2015 14:50:00*95.173*95.196*95.201*95.172
02/13/2015 14:55:00*95.196*95.185*95.202*95.172
02/13/2015 15:00:00*95.185*95.231*95.237*95.183
02/13/2015 15:05:00*95.231*95.225*95.231*95.204
02/13/2015 15:10:00*95.225*95.241*95.259*95.225
02/13/2015 15:15:00*95.241*95.246*95.25*95.216
02/13/2015 15:20:00*95.246*95.235*95.25*95.218
02/13/2015 15:25:00*95.235*95.2*95.236*95.194
02/13/2015 15:30:00*95.2*95.217*95.231*95.193
02/13/2015 15:35:00*95.217*95.245*95.27*95.216
02/13/2015 15:40:00*95.245*95.258*95.262*95.219
02/13/2015 15:45:00*95.258*95.254*95.267*95.227
02/13/2015 15:50:00*95.254*95.26*95.271*95.25
02/13/2015 15:55:00*95.26*95.267*95.302*95.247
02/13/2015 16:00:00*95.267*95.313*95.321*95.266
02/13/2015 16:05:00*95.313*95.278*95.315*95.272
02/13/2015 16:10:00*95.278*95.3*95.301*95.249
02/13/2015 16:15:00*95.3*95.3*95.338*95.294
02/13/2015 16:20:00*95.3*95.299*95.327*95.287
02/13/2015 16:25:00*95.299*95.267*95.304*95.263
02/13/2015 16:30:00*95.267*95.284*95.3*95.267
02/13/2015 16:35:00*95.284*95.328*95.328*95.266
02/13/2015 16:40:00*95.328*95.306*95.336*95.288
02/13/2015 16:45:00*95.306*95.324*95.329*95.299
02/13/2015 16:50:00*95.324*95.306*95.335*95.255
02/13/2015 16:55:00*95.306*95.35*95.389*95.301
