02/10/2015 17:05:00*94.851*94.836*94.858*94.813
02/10/2015 17:10:00*94.836*94.855*94.855*94.832
02/10/2015 17:15:00*94.855*94.87*94.882*94.85
02/10/2015 17:20:00*94.87*94.856*94.87*94.854
02/10/2015 17:25:00*94.856*94.846*94.856*94.846
02/10/2015 17:30:00*94.846*94.832*94.847*94.822
02/10/2015 17:35:00*94.832*94.851*94.851*94.82
02/10/2015 17:40:00*94.851*94.854*94.858*94.815
02/10/2015 17:45:00*94.854*94.862*94.862*94.839
02/10/2015 17:50:00*94.862*94.89*94.895*94.855
02/10/2015 17:55:00*94.89*94.851*94.893*94.846
02/10/2015 18:00:00*94.851*94.859*94.871*94.844
02/10/2015 18:05:00*94.859*94.87*94.877*94.85
02/10/2015 18:10:00*94.87*94.876*94.881*94.854
02/10/2015 18:15:00*94.876*94.869*94.878*94.834
02/10/2015 18:20:00*94.869*94.833*94.877*94.823
02/10/2015 18:25:00*94.833*94.813*94.846*94.812
02/10/2015 18:30:00*94.813*94.805*94.82*94.802
02/10/2015 18:35:00*94.805*94.826*94.834*94.804
02/10/2015 18:40:00*94.826*94.831*94.839*94.818
02/10/2015 18:45:00*94.831*94.826*94.854*94.822
02/10/2015 18:50:00*94.826*94.819*94.842*94.812
02/10/2015 18:55:00*94.819*94.826*94.832*94.813
02/10/2015 19:00:00*94.826*94.822*94.837*94.822
02/10/2015 19:05:00*94.822*94.775*94.823*94.769
02/10/2015 19:10:00*94.775*94.779*94.788*94.757
02/10/2015 19:15:00*94.779*94.772*94.779*94.751
02/10/2015 19:20:00*94.772*94.8*94.801*94.767
02/10/2015 19:25:00*94.8*94.8*94.801*94.781
02/10/2015 19:30:00*94.8*94.802*94.837*94.787
02/10/2015 19:35:00*94.802*94.801*94.82*94.792
02/10/2015 19:40:00*94.801*94.788*94.801*94.781
02/10/2015 19:45:00*94.788*94.834*94.84*94.788
02/10/2015 19:50:00*94.834*94.824*94.834*94.81
02/10/2015 19:55:00*94.824*94.876*94.878*94.82
02/10/2015 20:00:00*94.876*94.864*94.885*94.854
02/10/2015 20:05:00*94.864*94.916*94.919*94.844
02/10/2015 20:10:00*94.916*94.887*94.933*94.887
02/10/2015 20:15:00*94.887*94.921*94.923*94.883
02/10/2015 20:20:00*94.921*94.942*94.945*94.9
02/10/2015 20:25:00*94.942*94.985*94.996*94.941
02/10/2015 20:30:00*94.985*94.976*94.994*94.976
02/10/2015 20:35:00*94.976*94.961*94.982*94.953
02/10/2015 20:40:00*94.961*94.952*94.979*94.952
02/10/2015 20:45:00*94.952*94.969*94.987*94.951
02/10/2015 20:50:00*94.969*94.972*94.976*94.957
02/10/2015 20:55:00*94.972*94.977*94.993*94.969
02/10/2015 21:00:00*94.977*94.95*94.977*94.936
02/10/2015 21:05:00*94.95*94.962*94.97*94.947
02/10/2015 21:10:00*94.962*94.953*94.991*94.952
02/10/2015 21:15:00*94.953*94.927*94.973*94.911
02/10/2015 21:20:00*94.927*94.955*94.955*94.927
02/10/2015 21:25:00*94.955*94.95*94.97*94.943
02/10/2015 21:30:00*94.95*94.945*94.96*94.945
02/10/2015 21:35:00*94.945*94.931*94.95*94.929
02/10/2015 21:40:00*94.931*94.941*94.941*94.911
02/10/2015 21:45:00*94.941*94.924*94.941*94.909
02/10/2015 21:50:00*94.924*94.937*94.937*94.91
02/10/2015 21:55:00*94.937*94.96*94.96*94.927
02/10/2015 22:00:00*94.96*94.993*94.996*94.956
02/10/2015 22:05:00*94.993*94.995*95.0*94.976
02/10/2015 22:10:00*94.995*94.976*94.995*94.967
02/10/2015 22:15:00*94.976*94.986*94.988*94.969
02/10/2015 22:20:00*94.986*94.999*94.999*94.957
02/10/2015 22:25:00*94.999*95.013*95.028*94.997
02/10/2015 22:30:00*95.013*95.001*95.023*94.99
02/10/2015 22:35:00*95.001*94.991*95.001*94.986
02/10/2015 22:40:00*94.991*94.986*95.016*94.971
02/10/2015 22:45:00*94.986*94.997*95.0*94.974
02/10/2015 22:50:00*94.997*95.011*95.015*94.979
02/10/2015 22:55:00*95.011*94.986*95.011*94.961
02/10/2015 23:00:00*94.986*94.994*95.019*94.979
02/10/2015 23:05:00*94.994*95.029*95.03*94.993
02/10/2015 23:10:00*95.029*95.028*95.053*95.016
02/10/2015 23:15:00*95.028*95.045*95.045*95.017
02/10/2015 23:20:00*95.045*95.046*95.054*95.042
02/10/2015 23:25:00*95.046*95.044*95.068*95.044
02/10/2015 23:30:00*95.044*95.035*95.051*95.028
02/10/2015 23:35:00*95.035*95.039*95.051*95.012
02/10/2015 23:40:00*95.039*95.05*95.059*95.025
02/10/2015 23:45:00*95.05*95.062*95.083*95.05
02/10/2015 23:50:00*95.062*95.074*95.086*95.062
02/10/2015 23:55:00*95.074*95.075*95.083*95.062
02/11/2015 00:00:00*95.075*95.061*95.075*95.047
02/11/2015 00:05:00*95.061*95.053*95.075*95.049
02/11/2015 00:10:00*95.053*95.045*95.054*95.043
02/11/2015 00:15:00*95.045*95.056*95.06*95.043
02/11/2015 00:20:00*95.056*95.046*95.056*95.036
02/11/2015 00:25:00*95.046*95.033*95.077*95.033
02/11/2015 00:30:00*95.033*95.013*95.047*94.998
02/11/2015 00:35:00*95.013*95.005*95.023*94.985
02/11/2015 00:40:00*95.005*94.976*95.006*94.967
02/11/2015 00:45:00*94.976*94.984*94.988*94.97
02/11/2015 00:50:00*94.984*95.01*95.011*94.979
02/11/2015 00:55:00*95.01*94.978*95.011*94.976
02/11/2015 01:00:00*94.978*94.98*94.98*94.965
02/11/2015 01:05:00*94.98*94.958*94.981*94.956
02/11/2015 01:10:00*94.958*94.914*94.958*94.909
02/11/2015 01:15:00*94.914*94.959*94.966*94.909
02/11/2015 01:20:00*94.959*94.969*94.981*94.95
02/11/2015 01:25:00*94.969*94.949*94.971*94.938
02/11/2015 01:30:00*94.949*94.965*94.975*94.947
02/11/2015 01:35:00*94.965*94.986*95.0*94.965
02/11/2015 01:40:00*94.986*94.997*95.008*94.979
02/11/2015 01:45:00*94.997*95.03*95.033*94.995
02/11/2015 01:50:00*95.03*95.03*95.037*95.027
02/11/2015 01:55:00*95.03*95.012*95.036*95.011
02/11/2015 02:00:00*95.012*95.059*95.059*94.998
02/11/2015 02:05:00*95.059*95.018*95.084*95.016
02/11/2015 02:10:00*95.018*95.039*95.05*94.995
02/11/2015 02:15:00*95.039*95.001*95.042*94.999
02/11/2015 02:20:00*95.001*95.009*95.014*94.968
02/11/2015 02:25:00*95.009*95.081*95.083*95.005
02/11/2015 02:30:00*95.081*95.036*95.081*95.02
02/11/2015 02:35:00*95.036*95.027*95.064*94.998
02/11/2015 02:40:00*95.027*95.034*95.034*94.989
02/11/2015 02:45:00*95.034*95.033*95.059*95.026
02/11/2015 02:50:00*95.033*95.056*95.066*95.002
02/11/2015 02:55:00*95.056*95.047*95.068*95.026
02/11/2015 03:00:00*95.047*95.058*95.082*95.047
02/11/2015 03:05:00*95.058*95.132*95.162*95.055
02/11/2015 03:10:00*95.132*95.121*95.143*95.087
02/11/2015 03:15:00*95.121*95.1*95.133*95.084
02/11/2015 03:20:00*95.1*95.036*95.101*95.028
02/11/2015 03:25:00*95.036*95.009*95.059*95.002
02/11/2015 03:30:00*95.009*95.053*95.076*95.0
02/11/2015 03:35:00*95.053*95.05*95.096*95.042
02/11/2015 03:40:00*95.05*95.079*95.079*95.041
02/11/2015 03:45:00*95.079*95.035*95.087*95.01
02/11/2015 03:50:00*95.035*95.023*95.059*95.007
02/11/2015 03:55:00*95.023*95.031*95.033*94.992
02/11/2015 04:00:00*95.031*94.991*95.036*94.948
02/11/2015 04:05:00*94.991*95.006*95.024*94.985
02/11/2015 04:10:00*95.006*95.059*95.064*95.005
02/11/2015 04:15:00*95.059*95.048*95.076*95.047
02/11/2015 04:20:00*95.048*95.045*95.053*95.027
02/11/2015 04:25:00*95.045*95.058*95.06*95.028
02/11/2015 04:30:00*95.058*95.066*95.077*95.043
02/11/2015 04:35:00*95.066*95.079*95.109*95.066
02/11/2015 04:40:00*95.079*95.056*95.101*95.056
02/11/2015 04:45:00*95.056*95.095*95.106*95.052
02/11/2015 04:50:00*95.095*95.079*95.097*95.042
02/11/2015 04:55:00*95.079*95.045*95.079*95.028
02/11/2015 05:00:00*95.045*95.102*95.113*95.022
02/11/2015 05:05:00*95.102*95.183*95.184*95.099
02/11/2015 05:10:00*95.183*95.13*95.185*95.13
02/11/2015 05:15:00*95.13*95.15*95.159*95.122
02/11/2015 05:20:00*95.15*95.111*95.159*95.11
02/11/2015 05:25:00*95.111*95.047*95.117*95.041
02/11/2015 05:30:00*95.047*95.038*95.047*95.024
02/11/2015 05:35:00*95.038*94.984*95.042*94.939
02/11/2015 05:40:00*94.984*95.001*95.024*94.979
02/11/2015 05:45:00*95.001*94.957*95.002*94.955
02/11/2015 05:50:00*94.957*94.999*95.002*94.943
02/11/2015 05:55:00*94.999*94.969*95.066*94.96
02/11/2015 06:00:00*94.969*94.833*94.98*94.833
02/11/2015 06:05:00*94.833*94.892*94.893*94.794
02/11/2015 06:10:00*94.892*94.856*94.893*94.846
02/11/2015 06:15:00*94.856*94.94*94.954*94.856
02/11/2015 06:20:00*94.94*94.935*94.952*94.925
02/11/2015 06:25:00*94.935*94.962*94.989*94.935
02/11/2015 06:30:00*94.962*94.959*94.963*94.917
02/11/2015 06:35:00*94.959*94.903*94.959*94.9
02/11/2015 06:40:00*94.903*94.824*94.911*94.821
02/11/2015 06:45:00*94.824*94.797*94.843*94.788
02/11/2015 06:50:00*94.797*94.844*94.844*94.766
02/11/2015 06:55:00*94.844*94.817*94.905*94.8
02/11/2015 07:00:00*94.817*94.838*94.839*94.777
02/11/2015 07:05:00*94.838*94.874*94.902*94.838
02/11/2015 07:10:00*94.874*94.82*94.874*94.807
02/11/2015 07:15:00*94.82*94.783*94.826*94.761
02/11/2015 07:20:00*94.783*94.859*94.859*94.776
02/11/2015 07:25:00*94.859*94.833*94.859*94.818
02/11/2015 07:30:00*94.833*94.803*94.84*94.801
02/11/2015 07:35:00*94.803*94.862*94.882*94.803
02/11/2015 07:40:00*94.862*94.916*94.919*94.852
02/11/2015 07:45:00*94.916*94.908*94.947*94.904
02/11/2015 07:50:00*94.908*94.946*94.955*94.907
02/11/2015 07:55:00*94.946*94.929*94.976*94.908
02/11/2015 08:00:00*94.929*94.883*94.935*94.873
02/11/2015 08:05:00*94.883*94.904*94.921*94.87
02/11/2015 08:10:00*94.904*94.879*94.904*94.85
02/11/2015 08:15:00*94.879*94.936*94.959*94.879
02/11/2015 08:20:00*94.936*94.929*94.99*94.917
02/11/2015 08:25:00*94.929*94.954*94.982*94.921
02/11/2015 08:30:00*94.954*94.962*94.971*94.883
02/11/2015 08:35:00*94.962*94.962*94.967*94.905
02/11/2015 08:40:00*94.962*94.932*94.985*94.916
02/11/2015 08:45:00*94.932*94.863*94.942*94.858
02/11/2015 08:50:00*94.863*94.86*94.888*94.833
02/11/2015 08:55:00*94.86*94.725*94.863*94.722
02/11/2015 09:00:00*94.725*94.719*94.763*94.71
02/11/2015 09:05:00*94.719*94.797*94.797*94.715
02/11/2015 09:10:00*94.797*94.716*94.798*94.713
02/11/2015 09:15:00*94.716*94.767*94.798*94.694
02/11/2015 09:20:00*94.767*94.775*94.8*94.739
02/11/2015 09:25:00*94.775*94.815*94.83*94.774
02/11/2015 09:30:00*94.815*94.86*94.882*94.802
02/11/2015 09:35:00*94.86*94.842*94.865*94.792
02/11/2015 09:40:00*94.842*94.977*94.99*94.842
02/11/2015 09:45:00*94.977*95.031*95.07*94.964
02/11/2015 09:50:00*95.031*95.0*95.051*94.971
02/11/2015 09:55:00*95.0*94.952*95.015*94.924
02/11/2015 10:00:00*94.952*95.065*95.074*94.917
02/11/2015 10:05:00*95.065*94.962*95.07*94.962
02/11/2015 10:10:00*94.962*95.009*95.014*94.945
02/11/2015 10:15:00*95.009*95.042*95.092*94.999
02/11/2015 10:20:00*95.042*95.087*95.096*95.014
02/11/2015 10:25:00*95.087*95.032*95.101*95.023
02/11/2015 10:30:00*95.032*95.023*95.039*94.949
02/11/2015 10:35:00*95.023*94.834*95.023*94.804
02/11/2015 10:40:00*94.834*94.81*94.863*94.78
02/11/2015 10:45:00*94.81*94.896*94.937*94.81
02/11/2015 10:50:00*94.896*94.875*94.913*94.856
02/11/2015 10:55:00*94.875*95.008*95.028*94.856
02/11/2015 11:00:00*95.008*95.108*95.136*94.995
02/11/2015 11:05:00*95.108*95.213*95.261*95.082
02/11/2015 11:10:00*95.213*95.157*95.229*95.148
02/11/2015 11:15:00*95.157*95.262*95.327*95.157
02/11/2015 11:20:00*95.262*95.202*95.287*95.183
02/11/2015 11:25:00*95.202*95.289*95.307*95.202
02/11/2015 11:30:00*95.289*95.318*95.454*95.276
02/11/2015 11:35:00*95.318*95.25*95.33*95.21
02/11/2015 11:40:00*95.25*95.232*95.292*95.225
02/11/2015 11:45:00*95.232*95.22*95.264*95.2
02/11/2015 11:50:00*95.22*95.217*95.225*95.185
02/11/2015 11:55:00*95.217*95.239*95.239*95.154
02/11/2015 12:00:00*95.239*95.252*95.28*95.228
02/11/2015 12:05:00*95.252*95.253*95.298*95.229
02/11/2015 12:10:00*95.253*95.321*95.354*95.243
02/11/2015 12:15:00*95.321*95.243*95.321*95.242
02/11/2015 12:20:00*95.243*95.269*95.299*95.242
02/11/2015 12:25:00*95.269*95.32*95.355*95.269
02/11/2015 12:30:00*95.32*95.279*95.35*95.27
02/11/2015 12:35:00*95.279*95.228*95.288*95.228
02/11/2015 12:40:00*95.228*95.252*95.261*95.228
02/11/2015 12:45:00*95.252*95.19*95.26*95.179
02/11/2015 12:50:00*95.19*95.186*95.201*95.181
02/11/2015 12:55:00*95.186*95.202*95.202*95.176
02/11/2015 13:00:00*95.202*95.199*95.202*95.177
02/11/2015 13:05:00*95.199*95.136*95.229*95.136
02/11/2015 13:10:00*95.136*95.005*95.138*95.003
02/11/2015 13:15:00*95.005*94.994*95.064*94.957
02/11/2015 13:20:00*94.994*95.064*95.075*94.985
02/11/2015 13:25:00*95.064*95.062*95.109*95.028
02/11/2015 13:30:00*95.062*95.087*95.093*95.054
02/11/2015 13:35:00*95.087*95.065*95.125*95.063
02/11/2015 13:40:00*95.065*95.098*95.112*95.063
02/11/2015 13:45:00*95.098*95.052*95.113*95.049
02/11/2015 13:50:00*95.052*95.031*95.056*95.013
02/11/2015 13:55:00*95.031*95.055*95.059*95.008
02/11/2015 14:00:00*95.055*95.119*95.172*95.02
02/11/2015 14:05:00*95.119*95.129*95.148*95.053
02/11/2015 14:10:00*95.129*95.131*95.142*95.097
02/11/2015 14:15:00*95.131*95.158*95.176*95.121
02/11/2015 14:20:00*95.158*95.123*95.158*95.107
02/11/2015 14:25:00*95.123*95.104*95.138*95.085
02/11/2015 14:30:00*95.104*95.031*95.105*95.007
02/11/2015 14:35:00*95.031*95.022*95.05*95.017
02/11/2015 14:40:00*95.022*95.022*95.033*95.012
02/11/2015 14:45:00*95.022*95.045*95.047*94.999
02/11/2015 14:50:00*95.045*95.055*95.076*95.044
02/11/2015 14:55:00*95.055*95.096*95.105*95.055
02/11/2015 15:00:00*95.096*95.071*95.117*95.032
02/11/2015 15:05:00*95.071*95.021*95.083*95.015
02/11/2015 15:10:00*95.021*95.005*95.057*94.999
02/11/2015 15:15:00*95.005*94.991*95.058*94.978
02/11/2015 15:20:00*94.991*95.029*95.057*94.98
02/11/2015 15:25:00*95.029*95.075*95.076*95.029
02/11/2015 15:30:00*95.075*95.108*95.131*95.073
02/11/2015 15:35:00*95.108*95.103*95.123*95.089
02/11/2015 15:40:00*95.103*95.141*95.145*95.103
02/11/2015 15:45:00*95.141*95.126*95.159*95.086
02/11/2015 15:50:00*95.126*95.146*95.169*95.111
02/11/2015 15:55:00*95.146*95.107*95.164*95.099
02/11/2015 16:00:00*95.107*95.149*95.154*95.099
02/11/2015 16:05:00*95.149*95.143*95.163*95.124
02/11/2015 16:10:00*95.143*95.129*95.143*95.105
02/11/2015 16:15:00*95.129*95.138*95.147*95.116
02/11/2015 16:20:00*95.138*95.142*95.146*95.128
02/11/2015 16:25:00*95.142*95.177*95.184*95.138
02/11/2015 16:30:00*95.177*95.174*95.18*95.148
02/11/2015 16:35:00*95.174*95.187*95.198*95.129
02/11/2015 16:40:00*95.187*95.342*95.364*95.176
02/11/2015 16:45:00*95.342*95.387*95.429*95.327
02/11/2015 16:50:00*95.387*95.402*95.412*95.353
02/11/2015 16:55:00*95.402*95.34*95.416*95.31
02/11/2015 17:00:00*95.34*95.332*95.39*95.315
