02/09/2015 17:05:00*95.141*95.096*95.147*95.09
02/09/2015 17:10:00*95.096*95.112*95.112*95.083
02/09/2015 17:15:00*95.112*95.067*95.112*95.058
02/09/2015 17:20:00*95.067*95.077*95.094*95.06
02/09/2015 17:25:00*95.077*95.059*95.081*95.052
02/09/2015 17:30:00*95.059*95.028*95.06*95.012
02/09/2015 17:35:00*95.028*95.03*95.043*95.022
02/09/2015 17:40:00*95.03*95.046*95.046*95.025
02/09/2015 17:45:00*95.046*95.024*95.058*95.024
02/09/2015 17:50:00*95.024*95.043*95.05*95.024
02/09/2015 17:55:00*95.043*95.042*95.045*95.035
02/09/2015 18:00:00*95.042*95.102*95.102*95.04
02/09/2015 18:05:00*95.102*95.111*95.111*95.076
02/09/2015 18:10:00*95.111*95.109*95.114*95.099
02/09/2015 18:15:00*95.109*95.109*95.113*95.105
02/09/2015 18:20:00*95.109*95.08*95.113*95.075
02/09/2015 18:25:00*95.08*95.075*95.081*95.068
02/09/2015 18:30:00*95.075*95.073*95.082*95.067
02/09/2015 18:35:00*95.073*95.072*95.081*95.053
02/09/2015 18:40:00*95.072*95.067*95.086*95.045
02/09/2015 18:45:00*95.067*95.058*95.067*95.051
02/09/2015 18:50:00*95.058*95.039*95.074*95.034
02/09/2015 18:55:00*95.039*95.033*95.046*95.029
02/09/2015 19:00:00*95.033*95.042*95.06*95.025
02/09/2015 19:05:00*95.042*95.06*95.089*95.04
02/09/2015 19:10:00*95.06*95.064*95.085*95.056
02/09/2015 19:15:00*95.064*95.066*95.069*95.052
02/09/2015 19:20:00*95.066*95.054*95.084*95.048
02/09/2015 19:25:00*95.054*95.047*95.054*95.032
02/09/2015 19:30:00*95.047*95.031*95.054*95.029
02/09/2015 19:35:00*95.031*95.067*95.069*95.026
02/09/2015 19:40:00*95.067*95.063*95.075*95.055
02/09/2015 19:45:00*95.063*94.993*95.063*94.989
02/09/2015 19:50:00*94.993*94.954*94.993*94.948
02/09/2015 19:55:00*94.954*94.929*94.976*94.921
02/09/2015 20:00:00*94.929*94.932*94.974*94.905
02/09/2015 20:05:00*94.932*94.927*94.939*94.904
02/09/2015 20:10:00*94.927*94.924*94.933*94.899
02/09/2015 20:15:00*94.924*94.936*94.946*94.913
02/09/2015 20:20:00*94.936*94.919*94.936*94.916
02/09/2015 20:25:00*94.919*94.919*94.934*94.885
02/09/2015 20:30:00*94.919*94.97*94.971*94.919
02/09/2015 20:35:00*94.97*94.987*94.995*94.934
02/09/2015 20:40:00*94.987*94.991*94.996*94.975
02/09/2015 20:45:00*94.991*94.98*94.997*94.971
02/09/2015 20:50:00*94.98*94.974*94.989*94.95
02/09/2015 20:55:00*94.974*94.964*94.99*94.959
02/09/2015 21:00:00*94.964*94.913*94.977*94.899
02/09/2015 21:05:00*94.913*94.918*94.925*94.888
02/09/2015 21:10:00*94.918*94.928*94.949*94.914
02/09/2015 21:15:00*94.928*94.945*94.956*94.927
02/09/2015 21:20:00*94.945*94.964*94.983*94.945
02/09/2015 21:25:00*94.964*95.001*95.017*94.959
02/09/2015 21:30:00*95.001*94.988*95.004*94.983
02/09/2015 21:35:00*94.988*95.038*95.047*94.988
02/09/2015 21:40:00*95.038*95.053*95.06*95.03
02/09/2015 21:45:00*95.053*95.082*95.09*95.048
02/09/2015 21:50:00*95.082*95.089*95.103*95.071
02/09/2015 21:55:00*95.089*95.087*95.103*95.071
02/09/2015 22:00:00*95.087*95.108*95.115*95.069
02/09/2015 22:05:00*95.108*95.106*95.108*95.086
02/09/2015 22:10:00*95.106*95.102*95.112*95.087
02/09/2015 22:15:00*95.102*95.082*95.105*95.075
02/09/2015 22:20:00*95.082*95.088*95.098*95.078
02/09/2015 22:25:00*95.088*95.085*95.1*95.073
02/09/2015 22:30:00*95.085*95.104*95.107*95.078
02/09/2015 22:35:00*95.104*95.084*95.104*95.081
02/09/2015 22:40:00*95.084*95.09*95.093*95.077
02/09/2015 22:45:00*95.09*95.08*95.093*95.078
02/09/2015 22:50:00*95.08*95.089*95.094*95.08
02/09/2015 22:55:00*95.089*95.112*95.122*95.089
02/09/2015 23:00:00*95.112*95.1*95.115*95.092
02/09/2015 23:05:00*95.1*95.091*95.107*95.081
02/09/2015 23:10:00*95.091*95.097*95.103*95.085
02/09/2015 23:15:00*95.097*95.067*95.098*95.048
02/09/2015 23:20:00*95.067*95.069*95.071*95.055
02/09/2015 23:25:00*95.069*95.076*95.079*95.057
02/09/2015 23:30:00*95.076*95.082*95.093*95.062
02/09/2015 23:35:00*95.082*95.062*95.091*95.061
02/09/2015 23:40:00*95.062*95.081*95.082*95.062
02/09/2015 23:45:00*95.081*95.082*95.085*95.077
02/09/2015 23:50:00*95.082*95.09*95.104*95.077
02/09/2015 23:55:00*95.09*95.105*95.105*95.083
02/10/2015 00:00:00*95.105*95.101*95.113*95.099
02/10/2015 00:05:00*95.101*95.089*95.11*95.083
02/10/2015 00:10:00*95.089*95.071*95.09*95.067
02/10/2015 00:15:00*95.071*95.095*95.097*95.066
02/10/2015 00:20:00*95.095*95.08*95.101*95.08
02/10/2015 00:25:00*95.08*95.084*95.088*95.069
02/10/2015 00:30:00*95.084*95.099*95.101*95.08
02/10/2015 00:35:00*95.099*95.124*95.124*95.099
02/10/2015 00:40:00*95.124*95.131*95.137*95.111
02/10/2015 00:45:00*95.131*95.117*95.135*95.11
02/10/2015 00:50:00*95.117*95.136*95.138*95.117
02/10/2015 00:55:00*95.136*95.14*95.142*95.126
02/10/2015 01:00:00*95.14*95.157*95.158*95.139
02/10/2015 01:05:00*95.157*95.154*95.158*95.137
02/10/2015 01:10:00*95.154*95.187*95.206*95.151
02/10/2015 01:15:00*95.187*95.169*95.206*95.165
02/10/2015 01:20:00*95.169*95.188*95.193*95.168
02/10/2015 01:25:00*95.188*95.178*95.2*95.171
02/10/2015 01:30:00*95.178*95.168*95.18*95.156
02/10/2015 01:35:00*95.168*95.143*95.174*95.143
02/10/2015 01:40:00*95.143*95.161*95.165*95.143
02/10/2015 01:45:00*95.161*95.158*95.169*95.145
02/10/2015 01:50:00*95.158*95.151*95.158*95.134
02/10/2015 01:55:00*95.151*95.174*95.186*95.151
02/10/2015 02:00:00*95.174*95.171*95.179*95.17
02/10/2015 02:05:00*95.171*95.173*95.181*95.169
02/10/2015 02:10:00*95.173*95.181*95.195*95.171
02/10/2015 02:15:00*95.181*95.194*95.198*95.173
02/10/2015 02:20:00*95.194*95.187*95.215*95.183
02/10/2015 02:25:00*95.187*95.247*95.251*95.181
02/10/2015 02:30:00*95.247*95.264*95.271*95.216
02/10/2015 02:35:00*95.264*95.257*95.27*95.245
02/10/2015 02:40:00*95.257*95.191*95.257*95.191
02/10/2015 02:45:00*95.191*95.218*95.22*95.181
02/10/2015 02:50:00*95.218*95.212*95.235*95.202
02/10/2015 02:55:00*95.212*95.229*95.229*95.198
02/10/2015 03:00:00*95.229*95.251*95.263*95.222
02/10/2015 03:05:00*95.251*95.246*95.28*95.224
02/10/2015 03:10:00*95.246*95.187*95.257*95.184
02/10/2015 03:15:00*95.187*95.202*95.214*95.158
02/10/2015 03:20:00*95.202*95.235*95.26*95.191
02/10/2015 03:25:00*95.235*95.231*95.272*95.229
02/10/2015 03:30:00*95.231*95.175*95.239*95.162
02/10/2015 03:35:00*95.175*95.174*95.189*95.15
02/10/2015 03:40:00*95.174*95.119*95.174*95.106
02/10/2015 03:45:00*95.119*95.073*95.133*95.073
02/10/2015 03:50:00*95.073*95.102*95.106*95.058
02/10/2015 03:55:00*95.102*95.06*95.114*95.055
02/10/2015 04:00:00*95.06*95.068*95.08*95.038
02/10/2015 04:05:00*95.068*95.072*95.097*95.051
02/10/2015 04:10:00*95.072*95.071*95.082*95.054
02/10/2015 04:15:00*95.071*95.078*95.109*95.066
02/10/2015 04:20:00*95.078*95.036*95.085*95.029
02/10/2015 04:25:00*95.036*95.007*95.052*95.0
02/10/2015 04:30:00*95.007*94.988*95.012*94.973
02/10/2015 04:35:00*94.988*95.087*95.089*94.981
02/10/2015 04:40:00*95.087*95.027*95.1*95.013
02/10/2015 04:45:00*95.027*95.053*95.056*95.002
02/10/2015 04:50:00*95.053*95.058*95.068*95.026
02/10/2015 04:55:00*95.058*95.138*95.138*95.053
02/10/2015 05:00:00*95.138*95.108*95.14*95.093
02/10/2015 05:05:00*95.108*95.169*95.203*95.108
02/10/2015 05:10:00*95.169*95.194*95.212*95.169
02/10/2015 05:15:00*95.194*95.176*95.208*95.174
02/10/2015 05:20:00*95.176*95.196*95.215*95.171
02/10/2015 05:25:00*95.196*95.255*95.255*95.189
02/10/2015 05:30:00*95.255*95.242*95.289*95.235
02/10/2015 05:35:00*95.242*95.273*95.288*95.223
02/10/2015 05:40:00*95.273*95.317*95.319*95.267
02/10/2015 05:45:00*95.317*95.282*95.322*95.268
02/10/2015 05:50:00*95.282*95.288*95.344*95.282
02/10/2015 05:55:00*95.288*95.281*95.304*95.263
02/10/2015 06:00:00*95.281*95.234*95.303*95.233
02/10/2015 06:05:00*95.234*95.26*95.26*95.184
02/10/2015 06:10:00*95.26*95.309*95.345*95.26
02/10/2015 06:15:00*95.309*95.315*95.318*95.276
02/10/2015 06:20:00*95.315*95.31*95.357*95.293
02/10/2015 06:25:00*95.31*95.327*95.328*95.276
02/10/2015 06:30:00*95.327*95.295*95.329*95.288
02/10/2015 06:35:00*95.295*95.303*95.308*95.258
02/10/2015 06:40:00*95.303*95.29*95.314*95.275
02/10/2015 06:45:00*95.29*95.29*95.308*95.278
02/10/2015 06:50:00*95.29*95.27*95.29*95.26
02/10/2015 06:55:00*95.27*95.291*95.297*95.252
02/10/2015 07:00:00*95.291*95.292*95.319*95.279
02/10/2015 07:05:00*95.292*95.264*95.312*95.236
02/10/2015 07:10:00*95.264*95.425*95.436*95.261
02/10/2015 07:15:00*95.425*95.559*95.587*95.42
02/10/2015 07:20:00*95.559*95.529*95.615*95.522
02/10/2015 07:25:00*95.529*95.457*95.529*95.441
02/10/2015 07:30:00*95.457*95.486*95.486*95.433
02/10/2015 07:35:00*95.486*95.471*95.49*95.429
02/10/2015 07:40:00*95.471*95.504*95.509*95.461
02/10/2015 07:45:00*95.504*95.471*95.504*95.448
02/10/2015 07:50:00*95.471*95.446*95.493*95.423
02/10/2015 07:55:00*95.446*95.397*95.471*95.397
02/10/2015 08:00:00*95.397*95.374*95.409*95.331
02/10/2015 08:05:00*95.374*95.408*95.408*95.37
02/10/2015 08:10:00*95.408*95.52*95.52*95.407
02/10/2015 08:15:00*95.52*95.554*95.559*95.477
02/10/2015 08:20:00*95.554*95.619*95.694*95.554
02/10/2015 08:25:00*95.619*95.708*95.73*95.602
02/10/2015 08:30:00*95.708*95.749*95.754*95.667
02/10/2015 08:35:00*95.749*95.718*95.774*95.666
02/10/2015 08:40:00*95.718*95.654*95.779*95.64
02/10/2015 08:45:00*95.654*95.605*95.666*95.601
02/10/2015 08:50:00*95.605*95.488*95.632*95.471
02/10/2015 08:55:00*95.488*95.534*95.547*95.484
02/10/2015 09:00:00*95.534*95.594*95.608*95.525
02/10/2015 09:05:00*95.594*95.455*95.598*95.451
02/10/2015 09:10:00*95.455*95.417*95.472*95.393
02/10/2015 09:15:00*95.417*95.378*95.443*95.36
02/10/2015 09:20:00*95.378*95.42*95.444*95.375
02/10/2015 09:25:00*95.42*95.46*95.462*95.42
02/10/2015 09:30:00*95.46*95.486*95.487*95.442
02/10/2015 09:35:00*95.486*95.534*95.544*95.476
02/10/2015 09:40:00*95.534*95.478*95.578*95.471
02/10/2015 09:45:00*95.478*95.427*95.5*95.404
02/10/2015 09:50:00*95.427*95.438*95.466*95.411
02/10/2015 09:55:00*95.438*95.292*95.456*95.29
02/10/2015 10:00:00*95.292*95.241*95.304*95.195
02/10/2015 10:05:00*95.241*95.267*95.303*95.216
02/10/2015 10:10:00*95.267*95.3*95.324*95.24
02/10/2015 10:15:00*95.3*95.313*95.344*95.3
02/10/2015 10:20:00*95.313*95.326*95.383*95.301
02/10/2015 10:25:00*95.326*95.242*95.338*95.236
02/10/2015 10:30:00*95.242*95.269*95.29*95.202
02/10/2015 10:35:00*95.269*95.307*95.354*95.233
02/10/2015 10:40:00*95.307*95.26*95.335*95.212
02/10/2015 10:45:00*95.26*95.264*95.324*95.238
02/10/2015 10:50:00*95.264*95.221*95.272*95.176
02/10/2015 10:55:00*95.221*95.274*95.303*95.202
02/10/2015 11:00:00*95.274*95.256*95.309*95.235
02/10/2015 11:05:00*95.256*95.244*95.277*95.206
02/10/2015 11:10:00*95.244*95.303*95.309*95.244
02/10/2015 11:15:00*95.303*95.292*95.323*95.273
02/10/2015 11:20:00*95.292*95.347*95.366*95.276
02/10/2015 11:25:00*95.347*95.272*95.393*95.265
02/10/2015 11:30:00*95.272*95.307*95.324*95.27
02/10/2015 11:35:00*95.307*95.287*95.323*95.249
02/10/2015 11:40:00*95.287*95.269*95.315*95.252
02/10/2015 11:45:00*95.269*95.301*95.305*95.24
02/10/2015 11:50:00*95.301*95.286*95.31*95.259
02/10/2015 11:55:00*95.286*95.256*95.289*95.246
02/10/2015 12:00:00*95.256*95.224*95.269*95.216
02/10/2015 12:05:00*95.224*95.173*95.233*95.136
02/10/2015 12:10:00*95.173*95.215*95.218*95.172
02/10/2015 12:15:00*95.215*95.296*95.319*95.215
02/10/2015 12:20:00*95.296*95.318*95.32*95.286
02/10/2015 12:25:00*95.318*95.326*95.379*95.318
02/10/2015 12:30:00*95.326*95.273*95.33*95.265
02/10/2015 12:35:00*95.273*95.271*95.29*95.236
02/10/2015 12:40:00*95.271*95.171*95.273*95.131
02/10/2015 12:45:00*95.171*95.024*95.172*95.02
02/10/2015 12:50:00*95.024*95.014*95.024*94.956
02/10/2015 12:55:00*95.014*94.98*95.041*94.969
02/10/2015 13:00:00*94.98*95.044*95.044*94.953
02/10/2015 13:05:00*95.044*94.945*95.063*94.943
02/10/2015 13:10:00*94.945*94.958*94.996*94.89
02/10/2015 13:15:00*94.958*94.918*94.962*94.913
02/10/2015 13:20:00*94.918*94.858*94.92*94.824
02/10/2015 13:25:00*94.858*94.75*94.865*94.715
02/10/2015 13:30:00*94.75*94.773*94.781*94.725
02/10/2015 13:35:00*94.773*94.766*94.783*94.741
02/10/2015 13:40:00*94.766*94.787*94.789*94.746
02/10/2015 13:45:00*94.787*94.725*94.791*94.716
02/10/2015 13:50:00*94.725*94.676*94.75*94.639
02/10/2015 13:55:00*94.676*94.647*94.72*94.636
02/10/2015 14:00:00*94.647*94.525*94.647*94.507
02/10/2015 14:05:00*94.525*94.535*94.551*94.497
02/10/2015 14:10:00*94.535*94.519*94.55*94.506
02/10/2015 14:15:00*94.519*94.498*94.528*94.484
02/10/2015 14:20:00*94.498*94.479*94.502*94.464
02/10/2015 14:25:00*94.479*94.515*94.518*94.479
02/10/2015 14:30:00*94.515*94.601*94.618*94.515
02/10/2015 14:35:00*94.601*94.641*94.641*94.595
02/10/2015 14:40:00*94.641*94.653*94.67*94.628
02/10/2015 14:45:00*94.653*94.657*94.675*94.651
02/10/2015 14:50:00*94.657*94.689*94.69*94.654
02/10/2015 14:55:00*94.689*94.699*94.699*94.666
02/10/2015 15:00:00*94.699*94.789*94.792*94.697
02/10/2015 15:05:00*94.789*94.794*94.805*94.766
02/10/2015 15:10:00*94.794*94.889*94.892*94.793
02/10/2015 15:15:00*94.889*94.859*94.891*94.843
02/10/2015 15:20:00*94.859*94.888*94.893*94.854
02/10/2015 15:25:00*94.888*94.845*94.897*94.845
02/10/2015 15:30:00*94.845*94.893*94.894*94.839
02/10/2015 15:35:00*94.893*94.93*94.932*94.877
02/10/2015 15:40:00*94.93*94.935*94.936*94.902
02/10/2015 15:45:00*94.935*94.978*94.984*94.929
02/10/2015 15:50:00*94.978*94.957*94.978*94.938
02/10/2015 15:55:00*94.957*95.005*95.013*94.952
02/10/2015 16:00:00*95.005*94.936*95.005*94.866
02/10/2015 16:05:00*94.936*94.901*94.936*94.879
02/10/2015 16:10:00*94.901*94.884*94.907*94.88
02/10/2015 16:15:00*94.884*94.838*94.892*94.83
02/10/2015 16:20:00*94.838*94.842*94.87*94.829
02/10/2015 16:25:00*94.842*94.88*94.888*94.842
02/10/2015 16:30:00*94.88*94.854*94.886*94.85
02/10/2015 16:35:00*94.854*94.829*94.869*94.826
02/10/2015 16:40:00*94.829*94.817*94.837*94.808
02/10/2015 16:45:00*94.817*94.829*94.848*94.817
02/10/2015 16:50:00*94.829*94.873*94.877*94.827
02/10/2015 16:55:00*94.873*94.839*94.88*94.822
02/10/2015 17:00:00*94.839*94.851*94.858*94.829
