02/08/2015 17:05:00*94.88*94.867*94.928*94.848
02/08/2015 17:10:00*94.867*94.872*94.956*94.85
02/08/2015 17:15:00*94.872*94.917*94.965*94.854
02/08/2015 17:20:00*94.917*94.938*94.959*94.905
02/08/2015 17:25:00*94.938*94.939*94.97*94.926
02/08/2015 17:30:00*94.939*94.935*94.958*94.924
02/08/2015 17:35:00*94.935*95.045*95.045*94.935
02/08/2015 17:40:00*95.045*95.038*95.063*94.97
02/08/2015 17:45:00*95.038*95.032*95.102*95.018
02/08/2015 17:50:00*95.032*95.008*95.085*95.008
02/08/2015 17:55:00*95.008*94.987*95.076*94.987
02/08/2015 18:00:00*94.987*94.993*95.034*94.982
02/08/2015 18:05:00*94.993*95.11*95.112*94.993
02/08/2015 18:10:00*95.11*95.09*95.124*95.088
02/08/2015 18:15:00*95.09*95.095*95.11*95.075
02/08/2015 18:20:00*95.095*95.04*95.098*95.026
02/08/2015 18:25:00*95.04*95.027*95.057*95.013
02/08/2015 18:30:00*95.027*95.014*95.053*95.004
02/08/2015 18:35:00*95.014*95.041*95.045*95.007
02/08/2015 18:40:00*95.041*95.009*95.046*95.007
02/08/2015 18:45:00*95.009*94.98*95.012*94.98
02/08/2015 18:50:00*94.98*94.963*94.993*94.963
02/08/2015 18:55:00*94.963*95.011*95.014*94.949
02/08/2015 19:00:00*95.011*95.012*95.039*95.003
02/08/2015 19:05:00*95.012*95.095*95.097*95.003
02/08/2015 19:10:00*95.095*95.048*95.109*95.047
02/08/2015 19:15:00*95.048*95.012*95.075*95.012
02/08/2015 19:20:00*95.012*94.969*95.023*94.918
02/08/2015 19:25:00*94.969*94.974*94.988*94.948
02/08/2015 19:30:00*94.974*94.97*94.993*94.956
02/08/2015 19:35:00*94.97*94.973*94.989*94.959
02/08/2015 19:40:00*94.973*94.95*94.996*94.934
02/08/2015 19:45:00*94.95*94.954*94.968*94.92
02/08/2015 19:50:00*94.954*94.927*94.966*94.923
02/08/2015 19:55:00*94.927*94.968*94.985*94.923
02/08/2015 20:00:00*94.968*94.954*94.977*94.91
02/08/2015 20:05:00*94.954*94.951*94.962*94.926
02/08/2015 20:10:00*94.951*94.965*94.972*94.933
02/08/2015 20:15:00*94.965*94.987*95.009*94.965
02/08/2015 20:20:00*94.987*94.97*94.992*94.949
02/08/2015 20:25:00*94.97*94.926*94.972*94.925
02/08/2015 20:30:00*94.926*94.902*94.941*94.889
02/08/2015 20:35:00*94.902*94.919*94.938*94.878
02/08/2015 20:40:00*94.919*94.919*94.943*94.91
02/08/2015 20:45:00*94.919*94.923*94.942*94.918
02/08/2015 20:50:00*94.923*94.946*94.955*94.913
02/08/2015 20:55:00*94.946*94.938*94.96*94.933
02/08/2015 21:00:00*94.938*94.94*94.943*94.907
02/08/2015 21:05:00*94.94*94.977*94.983*94.933
02/08/2015 21:10:00*94.977*94.967*94.986*94.952
02/08/2015 21:15:00*94.967*94.951*94.968*94.947
02/08/2015 21:20:00*94.951*94.966*94.981*94.95
02/08/2015 21:25:00*94.966*94.961*94.975*94.925
02/08/2015 21:30:00*94.961*94.915*94.962*94.909
02/08/2015 21:35:00*94.915*94.898*94.915*94.896
02/08/2015 21:40:00*94.898*94.917*94.93*94.898
02/08/2015 21:45:00*94.917*94.92*94.92*94.905
02/08/2015 21:50:00*94.92*94.907*94.924*94.906
02/08/2015 21:55:00*94.907*94.951*94.951*94.899
02/08/2015 22:00:00*94.951*94.92*94.951*94.918
02/08/2015 22:05:00*94.92*94.911*94.929*94.908
02/08/2015 22:10:00*94.911*94.907*94.913*94.896
02/08/2015 22:15:00*94.907*94.923*94.943*94.905
02/08/2015 22:20:00*94.923*94.931*94.933*94.915
02/08/2015 22:25:00*94.931*94.928*94.938*94.92
02/08/2015 22:30:00*94.928*94.937*94.937*94.909
02/08/2015 22:35:00*94.937*94.956*94.978*94.937
02/08/2015 22:40:00*94.956*94.971*94.986*94.951
02/08/2015 22:45:00*94.971*94.978*94.985*94.969
02/08/2015 22:50:00*94.978*94.979*94.995*94.974
02/08/2015 22:55:00*94.979*94.971*94.985*94.945
02/08/2015 23:00:00*94.971*94.967*94.975*94.958
02/08/2015 23:05:00*94.967*94.94*94.967*94.926
02/08/2015 23:10:00*94.94*94.946*94.958*94.933
02/08/2015 23:15:00*94.946*94.964*94.965*94.946
02/08/2015 23:20:00*94.964*94.963*94.969*94.957
02/08/2015 23:25:00*94.963*95.001*95.015*94.963
02/08/2015 23:30:00*95.001*95.004*95.018*94.998
02/08/2015 23:35:00*95.004*94.991*95.007*94.99
02/08/2015 23:40:00*94.991*94.993*94.998*94.983
02/08/2015 23:45:00*94.993*95.009*95.01*94.991
02/08/2015 23:50:00*95.009*94.991*95.013*94.991
02/08/2015 23:55:00*94.991*94.964*94.991*94.964
02/09/2015 00:00:00*94.964*94.955*94.97*94.948
02/09/2015 00:05:00*94.955*94.968*94.968*94.935
02/09/2015 00:10:00*94.968*94.959*94.972*94.942
02/09/2015 00:15:00*94.959*94.98*94.996*94.959
02/09/2015 00:20:00*94.98*94.961*94.986*94.961
02/09/2015 00:25:00*94.961*94.969*94.973*94.96
02/09/2015 00:30:00*94.969*94.97*94.973*94.95
02/09/2015 00:35:00*94.97*94.975*94.977*94.961
02/09/2015 00:40:00*94.975*94.959*94.985*94.958
02/09/2015 00:45:00*94.959*94.961*94.971*94.954
02/09/2015 00:50:00*94.961*94.959*94.968*94.947
02/09/2015 00:55:00*94.959*94.961*94.962*94.953
02/09/2015 01:00:00*94.961*94.928*94.965*94.926
02/09/2015 01:05:00*94.928*94.953*94.958*94.925
02/09/2015 01:10:00*94.953*94.951*94.959*94.943
02/09/2015 01:15:00*94.951*94.954*94.966*94.945
02/09/2015 01:20:00*94.954*94.951*94.964*94.946
02/09/2015 01:25:00*94.951*94.939*94.959*94.933
02/09/2015 01:30:00*94.939*94.939*94.952*94.932
02/09/2015 01:35:00*94.939*94.946*94.946*94.924
02/09/2015 01:40:00*94.946*94.968*94.971*94.934
02/09/2015 01:45:00*94.968*94.949*94.976*94.938
02/09/2015 01:50:00*94.949*94.975*94.989*94.949
02/09/2015 01:55:00*94.975*95.008*95.008*94.964
02/09/2015 02:00:00*95.008*94.983*95.008*94.969
02/09/2015 02:05:00*94.983*94.99*95.024*94.944
02/09/2015 02:10:00*94.99*95.028*95.038*94.989
02/09/2015 02:15:00*95.028*95.051*95.066*95.017
02/09/2015 02:20:00*95.051*95.025*95.063*95.025
02/09/2015 02:25:00*95.025*95.023*95.056*95.011
02/09/2015 02:30:00*95.023*95.019*95.04*95.012
02/09/2015 02:35:00*95.019*95.018*95.046*94.996
02/09/2015 02:40:00*95.018*95.06*95.068*95.018
02/09/2015 02:45:00*95.06*95.077*95.088*95.06
02/09/2015 02:50:00*95.077*95.077*95.078*95.047
02/09/2015 02:55:00*95.077*95.051*95.079*95.036
02/09/2015 03:00:00*95.051*95.083*95.087*95.03
02/09/2015 03:05:00*95.083*95.004*95.096*94.98
02/09/2015 03:10:00*95.004*94.975*95.039*94.953
02/09/2015 03:15:00*94.975*94.967*95.007*94.919
02/09/2015 03:20:00*94.967*94.878*94.973*94.847
02/09/2015 03:25:00*94.878*94.86*94.909*94.841
02/09/2015 03:30:00*94.86*94.829*94.885*94.829
02/09/2015 03:35:00*94.829*94.809*94.837*94.779
02/09/2015 03:40:00*94.809*94.803*94.82*94.756
02/09/2015 03:45:00*94.803*94.867*94.875*94.79
02/09/2015 03:50:00*94.867*94.887*94.889*94.84
02/09/2015 03:55:00*94.887*94.859*94.905*94.852
02/09/2015 04:00:00*94.859*94.891*94.904*94.85
02/09/2015 04:05:00*94.891*94.861*94.892*94.849
02/09/2015 04:10:00*94.861*94.885*94.889*94.854
02/09/2015 04:15:00*94.885*94.886*94.898*94.869
02/09/2015 04:20:00*94.886*94.859*94.89*94.859
02/09/2015 04:25:00*94.859*94.815*94.864*94.814
02/09/2015 04:30:00*94.815*94.85*94.868*94.805
02/09/2015 04:35:00*94.85*94.888*94.888*94.847
02/09/2015 04:40:00*94.888*94.875*94.903*94.851
02/09/2015 04:45:00*94.875*94.878*94.893*94.86
02/09/2015 04:50:00*94.878*94.811*94.883*94.802
02/09/2015 04:55:00*94.811*94.8*94.822*94.781
02/09/2015 05:00:00*94.8*94.764*94.805*94.764
02/09/2015 05:05:00*94.764*94.775*94.788*94.75
02/09/2015 05:10:00*94.775*94.76*94.788*94.729
02/09/2015 05:15:00*94.76*94.735*94.795*94.729
02/09/2015 05:20:00*94.735*94.772*94.784*94.735
02/09/2015 05:25:00*94.772*94.791*94.797*94.753
02/09/2015 05:30:00*94.791*94.795*94.811*94.766
02/09/2015 05:35:00*94.795*94.777*94.8*94.762
02/09/2015 05:40:00*94.777*94.813*94.829*94.775
02/09/2015 05:45:00*94.813*94.817*94.818*94.791
02/09/2015 05:50:00*94.817*94.811*94.842*94.806
02/09/2015 05:55:00*94.811*94.792*94.833*94.791
02/09/2015 06:00:00*94.792*94.771*94.801*94.771
02/09/2015 06:05:00*94.771*94.776*94.785*94.743
02/09/2015 06:10:00*94.776*94.762*94.779*94.747
02/09/2015 06:15:00*94.762*94.718*94.783*94.709
02/09/2015 06:20:00*94.718*94.691*94.732*94.667
02/09/2015 06:25:00*94.691*94.69*94.721*94.688
02/09/2015 06:30:00*94.69*94.712*94.719*94.682
02/09/2015 06:35:00*94.712*94.656*94.712*94.651
02/09/2015 06:40:00*94.656*94.662*94.669*94.623
02/09/2015 06:45:00*94.662*94.668*94.677*94.642
02/09/2015 06:50:00*94.668*94.682*94.749*94.668
02/09/2015 06:55:00*94.682*94.695*94.696*94.659
02/09/2015 07:00:00*94.695*94.712*94.725*94.686
02/09/2015 07:05:00*94.712*94.772*94.775*94.699
02/09/2015 07:10:00*94.772*94.781*94.8*94.767
02/09/2015 07:15:00*94.781*94.845*94.848*94.781
02/09/2015 07:20:00*94.845*94.952*94.979*94.845
02/09/2015 07:25:00*94.952*94.901*94.962*94.891
02/09/2015 07:30:00*94.901*94.849*94.905*94.828
02/09/2015 07:35:00*94.849*94.815*94.874*94.8
02/09/2015 07:40:00*94.815*94.827*94.867*94.799
02/09/2015 07:45:00*94.827*94.844*94.874*94.827
02/09/2015 07:50:00*94.844*94.855*94.905*94.832
02/09/2015 07:55:00*94.855*94.88*94.882*94.837
02/09/2015 08:00:00*94.88*94.861*94.88*94.841
02/09/2015 08:05:00*94.861*94.881*94.885*94.837
02/09/2015 08:10:00*94.881*94.863*94.888*94.851
02/09/2015 08:15:00*94.863*94.865*94.869*94.791
02/09/2015 08:20:00*94.865*94.908*94.936*94.844
02/09/2015 08:25:00*94.908*94.935*94.981*94.908
02/09/2015 08:30:00*94.935*94.928*94.946*94.859
02/09/2015 08:35:00*94.928*94.889*94.938*94.887
02/09/2015 08:40:00*94.889*94.836*94.905*94.828
02/09/2015 08:45:00*94.836*94.832*94.847*94.803
02/09/2015 08:50:00*94.832*94.787*94.86*94.787
02/09/2015 08:55:00*94.787*94.799*94.813*94.75
02/09/2015 09:00:00*94.799*94.883*94.885*94.794
02/09/2015 09:05:00*94.883*95.006*95.011*94.879
02/09/2015 09:10:00*95.006*95.018*95.062*95.006
02/09/2015 09:15:00*95.018*95.101*95.104*94.985
02/09/2015 09:20:00*95.101*95.181*95.191*95.087
02/09/2015 09:25:00*95.181*95.244*95.269*95.167
02/09/2015 09:30:00*95.244*95.228*95.247*95.211
02/09/2015 09:35:00*95.228*95.276*95.32*95.228
02/09/2015 09:40:00*95.276*95.349*95.372*95.264
02/09/2015 09:45:00*95.349*95.333*95.446*95.329
02/09/2015 09:50:00*95.333*95.317*95.349*95.277
02/09/2015 09:55:00*95.317*95.361*95.392*95.314
02/09/2015 10:00:00*95.361*95.45*95.511*95.353
02/09/2015 10:05:00*95.45*95.421*95.522*95.415
02/09/2015 10:10:00*95.421*95.372*95.439*95.368
02/09/2015 10:15:00*95.372*95.325*95.396*95.248
02/09/2015 10:20:00*95.325*95.456*95.472*95.316
02/09/2015 10:25:00*95.456*95.38*95.462*95.37
02/09/2015 10:30:00*95.38*95.414*95.456*95.38
02/09/2015 10:35:00*95.414*95.432*95.45*95.398
02/09/2015 10:40:00*95.432*95.404*95.467*95.386
02/09/2015 10:45:00*95.404*95.309*95.411*95.303
02/09/2015 10:50:00*95.309*95.275*95.309*95.233
02/09/2015 10:55:00*95.275*95.262*95.297*95.183
02/09/2015 11:00:00*95.262*95.122*95.285*95.101
02/09/2015 11:05:00*95.122*95.234*95.238*95.122
02/09/2015 11:10:00*95.234*95.251*95.26*95.213
02/09/2015 11:15:00*95.251*95.213*95.265*95.197
02/09/2015 11:20:00*95.213*95.261*95.261*95.208
02/09/2015 11:25:00*95.261*95.314*95.349*95.236
02/09/2015 11:30:00*95.314*95.347*95.376*95.301
02/09/2015 11:35:00*95.347*95.309*95.363*95.282
02/09/2015 11:40:00*95.309*95.32*95.347*95.291
02/09/2015 11:45:00*95.32*95.327*95.354*95.288
02/09/2015 11:50:00*95.327*95.341*95.342*95.316
02/09/2015 11:55:00*95.341*95.321*95.344*95.319
02/09/2015 12:00:00*95.321*95.346*95.348*95.317
02/09/2015 12:05:00*95.346*95.317*95.363*95.288
02/09/2015 12:10:00*95.317*95.331*95.341*95.308
02/09/2015 12:15:00*95.331*95.266*95.337*95.265
02/09/2015 12:20:00*95.266*95.28*95.28*95.238
02/09/2015 12:25:00*95.28*95.26*95.291*95.257
02/09/2015 12:30:00*95.26*95.262*95.262*95.224
02/09/2015 12:35:00*95.262*95.266*95.27*95.24
02/09/2015 12:40:00*95.266*95.239*95.272*95.224
02/09/2015 12:45:00*95.239*95.199*95.261*95.196
02/09/2015 12:50:00*95.199*95.207*95.219*95.167
02/09/2015 12:55:00*95.207*95.191*95.224*95.162
02/09/2015 13:00:00*95.191*95.199*95.216*95.164
02/09/2015 13:05:00*95.199*95.302*95.324*95.199
02/09/2015 13:10:00*95.302*95.283*95.302*95.24
02/09/2015 13:15:00*95.283*95.325*95.334*95.283
02/09/2015 13:20:00*95.325*95.309*95.348*95.309
02/09/2015 13:25:00*95.309*95.31*95.34*95.29
02/09/2015 13:30:00*95.31*95.285*95.324*95.28
02/09/2015 13:35:00*95.285*95.231*95.295*95.222
02/09/2015 13:40:00*95.231*95.24*95.259*95.214
02/09/2015 13:45:00*95.24*95.291*95.343*95.24
02/09/2015 13:50:00*95.291*95.328*95.368*95.288
02/09/2015 13:55:00*95.328*95.313*95.351*95.292
02/09/2015 14:00:00*95.313*95.304*95.314*95.277
02/09/2015 14:05:00*95.304*95.28*95.318*95.265
02/09/2015 14:10:00*95.28*95.221*95.284*95.207
02/09/2015 14:15:00*95.221*95.198*95.24*95.19
02/09/2015 14:20:00*95.198*95.189*95.271*95.178
02/09/2015 14:25:00*95.189*95.15*95.196*95.134
02/09/2015 14:30:00*95.15*95.171*95.178*95.121
02/09/2015 14:35:00*95.171*95.178*95.187*95.136
02/09/2015 14:40:00*95.178*95.179*95.198*95.167
02/09/2015 14:45:00*95.179*95.175*95.184*95.161
02/09/2015 14:50:00*95.175*95.029*95.179*95.012
02/09/2015 14:55:00*95.029*95.07*95.077*95.029
02/09/2015 15:00:00*95.07*95.064*95.128*95.058
02/09/2015 15:05:00*95.064*94.953*95.074*94.946
02/09/2015 15:10:00*94.953*95.005*95.005*94.942
02/09/2015 15:15:00*95.005*95.083*95.094*95.0
02/09/2015 15:20:00*95.083*95.036*95.098*95.036
02/09/2015 15:25:00*95.036*95.093*95.113*95.026
02/09/2015 15:30:00*95.093*95.138*95.15*95.088
02/09/2015 15:35:00*95.138*95.166*95.171*95.126
02/09/2015 15:40:00*95.166*95.16*95.189*95.133
02/09/2015 15:45:00*95.16*95.174*95.186*95.136
02/09/2015 15:50:00*95.174*95.172*95.198*95.136
02/09/2015 15:55:00*95.172*95.149*95.181*95.133
02/09/2015 16:00:00*95.149*95.102*95.176*95.1
02/09/2015 16:05:00*95.102*95.128*95.129*95.1
02/09/2015 16:10:00*95.128*95.136*95.145*95.127
02/09/2015 16:15:00*95.136*95.15*95.167*95.135
02/09/2015 16:20:00*95.15*95.146*95.16*95.119
02/09/2015 16:25:00*95.146*95.152*95.162*95.146
02/09/2015 16:30:00*95.152*95.133*95.155*95.133
02/09/2015 16:35:00*95.133*95.124*95.134*95.11
02/09/2015 16:40:00*95.124*95.123*95.129*95.117
02/09/2015 16:45:00*95.123*95.129*95.133*95.119
02/09/2015 16:50:00*95.129*95.135*95.137*95.12
02/09/2015 16:55:00*95.135*95.123*95.138*95.116
02/09/2015 17:00:00*95.123*95.141*95.145*95.107
