02/08/2015 15:00:00*94.963*94.971*94.972*94.959
02/08/2015 15:05:00*94.971*94.968*94.998*94.964
02/08/2015 15:10:00*94.968*94.973*94.989*94.949
02/08/2015 15:15:00*94.973*94.957*94.973*94.95
02/08/2015 15:20:00*94.957*94.977*94.979*94.945
02/08/2015 15:25:00*94.977*94.959*94.979*94.938
02/08/2015 15:30:00*94.959*94.964*94.965*94.938
02/08/2015 15:35:00*94.964*94.933*94.964*94.931
02/08/2015 15:40:00*94.933*94.882*94.936*94.867
02/08/2015 15:45:00*94.882*94.886*94.886*94.873
02/08/2015 15:50:00*94.886*94.886*94.91*94.883
02/08/2015 15:55:00*94.886*94.872*94.891*94.872
02/08/2015 16:00:00*94.872*94.875*94.921*94.866
02/08/2015 16:05:00*94.875*94.881*94.881*94.868
02/08/2015 16:10:00*94.881*94.874*94.882*94.836
02/08/2015 16:15:00*94.874*94.892*94.894*94.87
02/08/2015 16:20:00*94.892*94.863*94.893*94.861
02/08/2015 16:25:00*94.863*94.864*94.867*94.851
02/08/2015 16:30:00*94.864*94.893*94.894*94.834
02/08/2015 16:35:00*94.893*94.889*94.895*94.861
02/08/2015 16:40:00*94.889*94.893*94.899*94.889
02/08/2015 16:45:00*94.893*94.882*94.906*94.882
02/08/2015 16:50:00*94.882*94.895*94.897*94.878
02/08/2015 16:55:00*94.895*94.891*94.916*94.883
02/08/2015 17:00:00*94.891*94.88*94.945*94.871
