02/05/2015 17:05:00*94.481*94.473*94.519*94.395
02/05/2015 17:10:00*94.473*94.452*94.479*94.433
02/05/2015 17:15:00*94.452*94.46*94.493*94.437
02/05/2015 17:20:00*94.46*94.487*94.493*94.452
02/05/2015 17:25:00*94.487*94.488*94.511*94.477
02/05/2015 17:30:00*94.488*94.5*94.514*94.488
02/05/2015 17:35:00*94.5*94.449*94.502*94.445
02/05/2015 17:40:00*94.449*94.475*94.479*94.449
02/05/2015 17:45:00*94.475*94.48*94.486*94.464
02/05/2015 17:50:00*94.48*94.479*94.485*94.445
02/05/2015 17:55:00*94.479*94.5*94.516*94.471
02/05/2015 18:00:00*94.5*94.498*94.513*94.497
02/05/2015 18:05:00*94.498*94.482*94.5*94.469
02/05/2015 18:10:00*94.482*94.462*94.49*94.459
02/05/2015 18:15:00*94.462*94.451*94.471*94.444
02/05/2015 18:20:00*94.451*94.454*94.467*94.438
02/05/2015 18:25:00*94.454*94.458*94.476*94.449
02/05/2015 18:30:00*94.458*94.452*94.466*94.443
02/05/2015 18:35:00*94.452*94.459*94.47*94.448
02/05/2015 18:40:00*94.459*94.487*94.49*94.455
02/05/2015 18:45:00*94.487*94.489*94.5*94.478
02/05/2015 18:50:00*94.489*94.514*94.525*94.485
02/05/2015 18:55:00*94.514*94.512*94.534*94.505
02/05/2015 19:00:00*94.512*94.496*94.512*94.49
02/05/2015 19:05:00*94.496*94.434*94.5*94.43
02/05/2015 19:10:00*94.434*94.409*94.437*94.409
02/05/2015 19:15:00*94.409*94.418*94.451*94.404
02/05/2015 19:20:00*94.418*94.371*94.421*94.369
02/05/2015 19:25:00*94.371*94.352*94.39*94.345
02/05/2015 19:30:00*94.352*94.333*94.353*94.324
02/05/2015 19:35:00*94.333*94.395*94.422*94.331
02/05/2015 19:40:00*94.395*94.38*94.423*94.338
02/05/2015 19:45:00*94.38*94.448*94.448*94.367
02/05/2015 19:50:00*94.448*94.411*94.449*94.405
02/05/2015 19:55:00*94.411*94.465*94.47*94.41
02/05/2015 20:00:00*94.465*94.446*94.467*94.438
02/05/2015 20:05:00*94.446*94.377*94.446*94.375
02/05/2015 20:10:00*94.377*94.361*94.386*94.36
02/05/2015 20:15:00*94.361*94.373*94.396*94.361
02/05/2015 20:20:00*94.373*94.33*94.379*94.316
02/05/2015 20:25:00*94.33*94.364*94.364*94.328
02/05/2015 20:30:00*94.364*94.339*94.368*94.339
02/05/2015 20:35:00*94.339*94.319*94.339*94.31
02/05/2015 20:40:00*94.319*94.339*94.352*94.313
02/05/2015 20:45:00*94.339*94.366*94.373*94.339
02/05/2015 20:50:00*94.366*94.35*94.38*94.349
02/05/2015 20:55:00*94.35*94.369*94.375*94.342
02/05/2015 21:00:00*94.369*94.343*94.379*94.33
02/05/2015 21:05:00*94.343*94.368*94.368*94.337
02/05/2015 21:10:00*94.368*94.337*94.368*94.308
02/05/2015 21:15:00*94.337*94.34*94.357*94.311
02/05/2015 21:20:00*94.34*94.338*94.342*94.322
02/05/2015 21:25:00*94.338*94.341*94.348*94.327
02/05/2015 21:30:00*94.341*94.335*94.341*94.313
02/05/2015 21:35:00*94.335*94.339*94.358*94.324
02/05/2015 21:40:00*94.339*94.333*94.34*94.316
02/05/2015 21:45:00*94.333*94.34*94.342*94.323
02/05/2015 21:50:00*94.34*94.334*94.362*94.334
02/05/2015 21:55:00*94.334*94.326*94.345*94.31
02/05/2015 22:00:00*94.326*94.323*94.348*94.321
02/05/2015 22:05:00*94.323*94.319*94.341*94.318
02/05/2015 22:10:00*94.319*94.303*94.321*94.288
02/05/2015 22:15:00*94.303*94.301*94.313*94.291
02/05/2015 22:20:00*94.301*94.286*94.311*94.278
02/05/2015 22:25:00*94.286*94.25*94.298*94.237
02/05/2015 22:30:00*94.25*94.254*94.262*94.245
02/05/2015 22:35:00*94.254*94.271*94.275*94.249
02/05/2015 22:40:00*94.271*94.3*94.321*94.269
02/05/2015 22:45:00*94.3*94.296*94.303*94.295
02/05/2015 22:50:00*94.296*94.281*94.302*94.269
02/05/2015 22:55:00*94.281*94.27*94.282*94.252
02/05/2015 23:00:00*94.27*94.302*94.306*94.27
02/05/2015 23:05:00*94.302*94.316*94.321*94.291
02/05/2015 23:10:00*94.316*94.31*94.323*94.305
02/05/2015 23:15:00*94.31*94.27*94.31*94.266
02/05/2015 23:20:00*94.27*94.281*94.295*94.267
02/05/2015 23:25:00*94.281*94.306*94.312*94.276
02/05/2015 23:30:00*94.306*94.281*94.306*94.275
02/05/2015 23:35:00*94.281*94.309*94.326*94.281
02/05/2015 23:40:00*94.309*94.351*94.352*94.307
02/05/2015 23:45:00*94.351*94.316*94.355*94.315
02/05/2015 23:50:00*94.316*94.328*94.341*94.316
02/05/2015 23:55:00*94.328*94.31*94.337*94.31
02/06/2015 00:00:00*94.31*94.36*94.366*94.298
02/06/2015 00:05:00*94.36*94.353*94.36*94.323
02/06/2015 00:10:00*94.353*94.334*94.354*94.329
02/06/2015 00:15:00*94.334*94.321*94.334*94.309
02/06/2015 00:20:00*94.321*94.311*94.328*94.305
02/06/2015 00:25:00*94.311*94.326*94.329*94.308
02/06/2015 00:30:00*94.326*94.316*94.328*94.31
02/06/2015 00:35:00*94.316*94.341*94.341*94.315
02/06/2015 00:40:00*94.341*94.321*94.358*94.318
02/06/2015 00:45:00*94.321*94.329*94.334*94.309
02/06/2015 00:50:00*94.329*94.336*94.342*94.324
02/06/2015 00:55:00*94.336*94.352*94.361*94.336
02/06/2015 01:00:00*94.352*94.345*94.352*94.324
02/06/2015 01:05:00*94.345*94.365*94.365*94.336
02/06/2015 01:10:00*94.365*94.354*94.368*94.337
02/06/2015 01:15:00*94.354*94.336*94.359*94.331
02/06/2015 01:20:00*94.336*94.333*94.349*94.33
02/06/2015 01:25:00*94.333*94.299*94.333*94.294
02/06/2015 01:30:00*94.299*94.312*94.336*94.299
02/06/2015 01:35:00*94.312*94.353*94.356*94.312
02/06/2015 01:40:00*94.353*94.329*94.354*94.326
02/06/2015 01:45:00*94.329*94.304*94.335*94.301
02/06/2015 01:50:00*94.304*94.31*94.31*94.253
02/06/2015 01:55:00*94.31*94.315*94.315*94.298
02/06/2015 02:00:00*94.315*94.298*94.328*94.298
02/06/2015 02:05:00*94.298*94.334*94.335*94.29
02/06/2015 02:10:00*94.334*94.329*94.337*94.318
02/06/2015 02:15:00*94.329*94.282*94.329*94.266
02/06/2015 02:20:00*94.282*94.224*94.283*94.223
02/06/2015 02:25:00*94.224*94.247*94.259*94.224
02/06/2015 02:30:00*94.247*94.235*94.263*94.233
02/06/2015 02:35:00*94.235*94.232*94.251*94.228
02/06/2015 02:40:00*94.232*94.307*94.316*94.225
02/06/2015 02:45:00*94.307*94.293*94.329*94.283
02/06/2015 02:50:00*94.293*94.281*94.3*94.279
02/06/2015 02:55:00*94.281*94.302*94.306*94.279
02/06/2015 03:00:00*94.302*94.312*94.316*94.268
02/06/2015 03:05:00*94.312*94.231*94.326*94.225
02/06/2015 03:10:00*94.231*94.249*94.266*94.211
02/06/2015 03:15:00*94.249*94.258*94.26*94.228
02/06/2015 03:20:00*94.258*94.235*94.28*94.222
02/06/2015 03:25:00*94.235*94.214*94.251*94.214
02/06/2015 03:30:00*94.214*94.174*94.214*94.165
02/06/2015 03:35:00*94.174*94.214*94.241*94.174
02/06/2015 03:40:00*94.214*94.186*94.229*94.169
02/06/2015 03:45:00*94.186*94.175*94.208*94.175
02/06/2015 03:50:00*94.175*94.218*94.226*94.164
02/06/2015 03:55:00*94.218*94.263*94.263*94.214
02/06/2015 04:00:00*94.263*94.256*94.29*94.234
02/06/2015 04:05:00*94.256*94.221*94.289*94.2
02/06/2015 04:10:00*94.221*94.209*94.226*94.2
02/06/2015 04:15:00*94.209*94.189*94.211*94.171
02/06/2015 04:20:00*94.189*94.159*94.2*94.158
02/06/2015 04:25:00*94.159*94.238*94.24*94.159
02/06/2015 04:30:00*94.238*94.222*94.24*94.2
02/06/2015 04:35:00*94.222*94.215*94.239*94.209
02/06/2015 04:40:00*94.215*94.251*94.262*94.204
02/06/2015 04:45:00*94.251*94.233*94.254*94.209
02/06/2015 04:50:00*94.233*94.232*94.238*94.205
02/06/2015 04:55:00*94.232*94.213*94.232*94.208
02/06/2015 05:00:00*94.213*94.254*94.255*94.213
02/06/2015 05:05:00*94.254*94.283*94.294*94.25
02/06/2015 05:10:00*94.283*94.319*94.34*94.283
02/06/2015 05:15:00*94.319*94.347*94.356*94.304
02/06/2015 05:20:00*94.347*94.318*94.347*94.284
02/06/2015 05:25:00*94.318*94.301*94.332*94.301
02/06/2015 05:30:00*94.301*94.305*94.335*94.294
02/06/2015 05:35:00*94.305*94.284*94.32*94.274
02/06/2015 05:40:00*94.284*94.275*94.33*94.275
02/06/2015 05:45:00*94.275*94.23*94.293*94.197
02/06/2015 05:50:00*94.23*94.165*94.234*94.137
02/06/2015 05:55:00*94.165*94.169*94.183*94.151
02/06/2015 06:00:00*94.169*94.117*94.177*94.109
02/06/2015 06:05:00*94.117*94.109*94.142*94.104
02/06/2015 06:10:00*94.109*94.093*94.148*94.09
02/06/2015 06:15:00*94.093*94.089*94.109*94.044
02/06/2015 06:20:00*94.089*94.091*94.146*94.086
02/06/2015 06:25:00*94.091*94.097*94.117*94.073
02/06/2015 06:30:00*94.097*94.154*94.156*94.096
02/06/2015 06:35:00*94.154*94.167*94.189*94.152
02/06/2015 06:40:00*94.167*94.202*94.202*94.167
02/06/2015 06:45:00*94.202*94.283*94.291*94.176
02/06/2015 06:50:00*94.283*94.238*94.292*94.237
02/06/2015 06:55:00*94.238*94.246*94.277*94.236
02/06/2015 07:00:00*94.246*94.232*94.262*94.227
02/06/2015 07:05:00*94.232*94.253*94.256*94.223
02/06/2015 07:10:00*94.253*94.246*94.284*94.233
02/06/2015 07:15:00*94.246*94.265*94.276*94.231
02/06/2015 07:20:00*94.265*94.257*94.318*94.248
02/06/2015 07:25:00*94.257*94.239*94.265*94.227
02/06/2015 07:30:00*94.239*94.24*94.257*94.237
02/06/2015 07:35:00*94.24*94.222*94.25*94.191
02/06/2015 07:40:00*94.222*94.226*94.262*94.199
02/06/2015 07:45:00*94.226*94.225*94.291*94.2
02/06/2015 07:50:00*94.225*94.244*94.258*94.224
02/06/2015 07:55:00*94.244*94.22*94.268*94.198
02/06/2015 08:00:00*94.22*94.258*94.266*94.201
02/06/2015 08:05:00*94.258*94.283*94.302*94.211
02/06/2015 08:10:00*94.283*94.267*94.302*94.257
02/06/2015 08:15:00*94.267*94.23*94.279*94.224
02/06/2015 08:20:00*94.23*94.323*94.334*94.201
02/06/2015 08:25:00*94.323*94.343*94.346*94.301
02/06/2015 08:30:00*94.343*94.099*94.396*94.064
02/06/2015 08:35:00*94.099*94.85*95.066*94.099
02/06/2015 08:40:00*94.85*94.866*95.02*94.757
02/06/2015 08:45:00*94.866*94.916*94.925*94.824
02/06/2015 08:50:00*94.916*95.12*95.172*94.916
02/06/2015 08:55:00*95.12*95.224*95.277*95.093
02/06/2015 09:00:00*95.224*95.436*95.513*95.2
02/06/2015 09:05:00*95.436*95.277*95.493*95.246
02/06/2015 09:10:00*95.277*95.297*95.32*95.2
02/06/2015 09:15:00*95.297*95.273*95.303*95.206
02/06/2015 09:20:00*95.273*95.344*95.374*95.228
02/06/2015 09:25:00*95.344*95.337*95.365*95.257
02/06/2015 09:30:00*95.337*95.294*95.346*95.269
02/06/2015 09:35:00*95.294*95.261*95.327*95.247
02/06/2015 09:40:00*95.261*95.313*95.325*95.23
02/06/2015 09:45:00*95.313*95.232*95.372*95.226
02/06/2015 09:50:00*95.232*95.241*95.255*95.162
02/06/2015 09:55:00*95.241*95.194*95.252*95.154
02/06/2015 10:00:00*95.194*95.236*95.252*95.15
02/06/2015 10:05:00*95.236*95.298*95.362*95.23
02/06/2015 10:10:00*95.298*95.38*95.439*95.297
02/06/2015 10:15:00*95.38*95.384*95.427*95.365
02/06/2015 10:20:00*95.384*95.408*95.45*95.37
02/06/2015 10:25:00*95.408*95.446*95.464*95.292
02/06/2015 10:30:00*95.446*95.439*95.485*95.389
02/06/2015 10:35:00*95.439*95.417*95.447*95.404
02/06/2015 10:40:00*95.417*95.414*95.43*95.353
02/06/2015 10:45:00*95.414*95.437*95.47*95.395
02/06/2015 10:50:00*95.437*95.454*95.476*95.412
02/06/2015 10:55:00*95.454*95.32*95.463*95.307
02/06/2015 11:00:00*95.32*95.282*95.379*95.27
02/06/2015 11:05:00*95.282*95.148*95.292*95.069
02/06/2015 11:10:00*95.148*95.199*95.206*95.111
02/06/2015 11:15:00*95.199*95.242*95.265*95.17
02/06/2015 11:20:00*95.242*95.174*95.248*95.103
02/06/2015 11:25:00*95.174*95.21*95.227*95.134
02/06/2015 11:30:00*95.21*95.133*95.227*95.112
02/06/2015 11:35:00*95.133*95.157*95.171*95.115
02/06/2015 11:40:00*95.157*95.13*95.166*95.101
02/06/2015 11:45:00*95.13*95.078*95.136*95.003
02/06/2015 11:50:00*95.078*95.102*95.112*95.054
02/06/2015 11:55:00*95.102*95.1*95.158*95.069
02/06/2015 12:00:00*95.1*95.126*95.148*95.085
02/06/2015 12:05:00*95.126*95.186*95.206*95.114
02/06/2015 12:10:00*95.186*95.206*95.233*95.169
02/06/2015 12:15:00*95.206*95.226*95.235*95.188
02/06/2015 12:20:00*95.226*95.12*95.228*95.087
02/06/2015 12:25:00*95.12*95.081*95.145*95.065
02/06/2015 12:30:00*95.081*95.159*95.191*95.052
02/06/2015 12:35:00*95.159*95.215*95.235*95.159
02/06/2015 12:40:00*95.215*95.342*95.344*95.215
02/06/2015 12:45:00*95.342*95.212*95.348*95.212
02/06/2015 12:50:00*95.212*95.212*95.268*95.18
02/06/2015 12:55:00*95.212*95.187*95.235*95.152
02/06/2015 13:00:00*95.187*95.197*95.264*95.184
02/06/2015 13:05:00*95.197*95.232*95.342*95.177
02/06/2015 13:10:00*95.232*95.134*95.232*95.066
02/06/2015 13:15:00*95.134*95.082*95.148*95.057
02/06/2015 13:20:00*95.082*95.081*95.124*95.048
02/06/2015 13:25:00*95.081*95.051*95.103*95.045
02/06/2015 13:30:00*95.051*94.947*95.051*94.89
02/06/2015 13:35:00*94.947*94.997*94.998*94.914
02/06/2015 13:40:00*94.997*94.981*95.007*94.932
02/06/2015 13:45:00*94.981*95.003*95.006*94.962
02/06/2015 13:50:00*95.003*95.041*95.054*94.999
02/06/2015 13:55:00*95.041*95.022*95.077*94.998
02/06/2015 14:00:00*95.022*95.057*95.102*95.021
02/06/2015 14:05:00*95.057*95.074*95.087*95.009
02/06/2015 14:10:00*95.074*94.975*95.074*94.97
02/06/2015 14:15:00*94.975*95.026*95.04*94.974
02/06/2015 14:20:00*95.026*95.069*95.07*95.018
02/06/2015 14:25:00*95.069*95.083*95.083*95.047
02/06/2015 14:30:00*95.083*95.043*95.091*94.982
02/06/2015 14:35:00*95.043*95.043*95.051*95.032
02/06/2015 14:40:00*95.043*95.082*95.094*95.038
02/06/2015 14:45:00*95.082*95.123*95.129*95.082
02/06/2015 14:50:00*95.123*95.095*95.123*95.083
02/06/2015 14:55:00*95.095*95.123*95.138*95.074
02/06/2015 15:00:00*95.123*95.074*95.137*95.058
02/06/2015 15:05:00*95.074*94.979*95.098*94.962
02/06/2015 15:10:00*94.979*94.998*95.018*94.968
02/06/2015 15:15:00*94.998*95.013*95.033*94.978
02/06/2015 15:20:00*95.013*94.977*95.043*94.977
02/06/2015 15:25:00*94.977*95.014*95.031*94.954
02/06/2015 15:30:00*95.014*94.938*95.016*94.93
02/06/2015 15:35:00*94.938*94.947*94.961*94.919
02/06/2015 15:40:00*94.947*94.94*94.964*94.919
02/06/2015 15:45:00*94.94*94.89*94.943*94.89
02/06/2015 15:50:00*94.89*94.851*94.909*94.804
02/06/2015 15:55:00*94.851*94.88*94.881*94.84
02/06/2015 16:00:00*94.88*94.876*94.888*94.847
02/06/2015 16:05:00*94.876*94.917*94.94*94.87
02/06/2015 16:10:00*94.917*94.964*94.964*94.915
02/06/2015 16:15:00*94.964*94.972*94.982*94.946
02/06/2015 16:20:00*94.972*94.999*95.008*94.971
02/06/2015 16:25:00*94.999*95.011*95.018*94.997
02/06/2015 16:30:00*95.011*94.968*95.017*94.95
02/06/2015 16:35:00*94.968*94.999*95.003*94.94
02/06/2015 16:40:00*94.999*95.017*95.024*94.979
02/06/2015 16:45:00*95.017*95.027*95.048*95.016
02/06/2015 16:50:00*95.027*95.066*95.084*94.998
02/06/2015 16:55:00*95.066*95.096*95.096*95.005
