02/04/2015 17:05:00*93.229*93.243*93.339*93.175
02/04/2015 17:10:00*93.243*93.28*93.292*93.232
02/04/2015 17:15:00*93.28*93.258*93.297*93.255
02/04/2015 17:20:00*93.258*93.263*93.292*93.254
02/04/2015 17:25:00*93.263*93.266*93.277*93.247
02/04/2015 17:30:00*93.266*93.248*93.294*93.243
02/04/2015 17:35:00*93.248*93.266*93.276*93.233
02/04/2015 17:40:00*93.266*93.228*93.266*93.213
02/04/2015 17:45:00*93.228*93.224*93.238*93.213
02/04/2015 17:50:00*93.224*93.217*93.238*93.208
02/04/2015 17:55:00*93.217*93.241*93.269*93.183
02/04/2015 18:00:00*93.241*93.278*93.294*93.236
02/04/2015 18:05:00*93.278*93.256*93.295*93.256
02/04/2015 18:10:00*93.256*93.285*93.303*93.25
02/04/2015 18:15:00*93.285*93.275*93.293*93.265
02/04/2015 18:20:00*93.275*93.249*93.278*93.229
02/04/2015 18:25:00*93.249*93.237*93.25*93.197
02/04/2015 18:30:00*93.237*93.218*93.24*93.206
02/04/2015 18:35:00*93.218*93.221*93.235*93.211
02/04/2015 18:40:00*93.221*93.22*93.242*93.203
02/04/2015 18:45:00*93.22*93.231*93.239*93.22
02/04/2015 18:50:00*93.231*93.214*93.231*93.19
02/04/2015 18:55:00*93.214*93.237*93.248*93.201
02/04/2015 19:00:00*93.237*93.228*93.252*93.217
02/04/2015 19:05:00*93.228*93.236*93.263*93.216
02/04/2015 19:10:00*93.236*93.292*93.33*93.231
02/04/2015 19:15:00*93.292*93.249*93.293*93.214
02/04/2015 19:20:00*93.249*93.216*93.254*93.193
02/04/2015 19:25:00*93.216*93.244*93.244*93.205
02/04/2015 19:30:00*93.244*93.269*93.301*93.227
02/04/2015 19:35:00*93.269*93.235*93.287*93.224
02/04/2015 19:40:00*93.235*93.212*93.235*93.197
02/04/2015 19:45:00*93.212*93.198*93.247*93.191
02/04/2015 19:50:00*93.198*93.217*93.235*93.19
02/04/2015 19:55:00*93.217*93.206*93.219*93.184
02/04/2015 20:00:00*93.206*93.131*93.206*93.131
02/04/2015 20:05:00*93.131*93.111*93.143*93.098
02/04/2015 20:10:00*93.111*93.162*93.166*93.11
02/04/2015 20:15:00*93.162*93.182*93.194*93.145
02/04/2015 20:20:00*93.182*93.132*93.205*93.124
02/04/2015 20:25:00*93.132*93.125*93.148*93.118
02/04/2015 20:30:00*93.125*93.22*93.221*93.121
02/04/2015 20:35:00*93.22*93.276*93.307*93.22
02/04/2015 20:40:00*93.276*93.254*93.281*93.228
02/04/2015 20:45:00*93.254*93.248*93.261*93.236
02/04/2015 20:50:00*93.248*93.244*93.27*93.237
02/04/2015 20:55:00*93.244*93.236*93.275*93.225
02/04/2015 21:00:00*93.236*93.232*93.248*93.208
02/04/2015 21:05:00*93.232*93.232*93.249*93.206
02/04/2015 21:10:00*93.232*93.273*93.273*93.211
02/04/2015 21:15:00*93.273*93.245*93.273*93.239
02/04/2015 21:20:00*93.245*93.201*93.245*93.168
02/04/2015 21:25:00*93.201*93.206*93.207*93.182
02/04/2015 21:30:00*93.206*93.234*93.244*93.187
02/04/2015 21:35:00*93.234*93.252*93.26*93.222
02/04/2015 21:40:00*93.252*93.263*93.275*93.242
02/04/2015 21:45:00*93.263*93.274*93.285*93.255
02/04/2015 21:50:00*93.274*93.292*93.305*93.266
02/04/2015 21:55:00*93.292*93.302*93.319*93.286
02/04/2015 22:00:00*93.302*93.305*93.307*93.294
02/04/2015 22:05:00*93.305*93.339*93.34*93.296
02/04/2015 22:10:00*93.339*93.419*93.431*93.323
02/04/2015 22:15:00*93.419*93.386*93.43*93.385
02/04/2015 22:20:00*93.386*93.395*93.406*93.382
02/04/2015 22:25:00*93.395*93.419*93.442*93.395
02/04/2015 22:30:00*93.419*93.432*93.436*93.403
02/04/2015 22:35:00*93.432*93.424*93.441*93.419
02/04/2015 22:40:00*93.424*93.409*93.429*93.399
02/04/2015 22:45:00*93.409*93.43*93.432*93.385
02/04/2015 22:50:00*93.43*93.583*93.596*93.427
02/04/2015 22:55:00*93.583*93.565*93.588*93.539
02/04/2015 23:00:00*93.565*93.518*93.57*93.518
02/04/2015 23:05:00*93.518*93.5*93.518*93.465
02/04/2015 23:10:00*93.5*93.485*93.51*93.476
02/04/2015 23:15:00*93.485*93.501*93.527*93.485
02/04/2015 23:20:00*93.501*93.457*93.501*93.449
02/04/2015 23:25:00*93.457*93.457*93.487*93.439
02/04/2015 23:30:00*93.457*93.475*93.485*93.457
02/04/2015 23:35:00*93.475*93.458*93.481*93.446
02/04/2015 23:40:00*93.458*93.452*93.464*93.435
02/04/2015 23:45:00*93.452*93.452*93.486*93.437
02/04/2015 23:50:00*93.452*93.401*93.461*93.384
02/04/2015 23:55:00*93.401*93.427*93.43*93.401
02/05/2015 00:00:00*93.427*93.427*93.446*93.42
02/05/2015 00:05:00*93.427*93.448*93.454*93.427
02/05/2015 00:10:00*93.448*93.437*93.461*93.435
02/05/2015 00:15:00*93.437*93.419*93.446*93.403
02/05/2015 00:20:00*93.419*93.447*93.449*93.405
02/05/2015 00:25:00*93.447*93.45*93.457*93.427
02/05/2015 00:30:00*93.45*93.433*93.458*93.421
02/05/2015 00:35:00*93.433*93.41*93.438*93.392
02/05/2015 00:40:00*93.41*93.377*93.415*93.37
02/05/2015 00:45:00*93.377*93.332*93.377*93.329
02/05/2015 00:50:00*93.332*93.382*93.382*93.33
02/05/2015 00:55:00*93.382*93.35*93.395*93.34
02/05/2015 01:00:00*93.35*93.343*93.35*93.334
02/05/2015 01:05:00*93.343*93.29*93.343*93.22
02/05/2015 01:10:00*93.29*93.281*93.295*93.266
02/05/2015 01:15:00*93.281*93.283*93.307*93.279
02/05/2015 01:20:00*93.283*93.298*93.311*93.283
02/05/2015 01:25:00*93.298*93.297*93.309*93.284
02/05/2015 01:30:00*93.297*93.254*93.303*93.242
02/05/2015 01:35:00*93.254*93.215*93.259*93.186
02/05/2015 01:40:00*93.215*93.225*93.249*93.214
02/05/2015 01:45:00*93.225*93.204*93.242*93.197
02/05/2015 01:50:00*93.204*93.209*93.222*93.181
02/05/2015 01:55:00*93.209*93.186*93.215*93.172
02/05/2015 02:00:00*93.186*93.193*93.212*93.179
02/05/2015 02:05:00*93.193*93.304*93.312*93.184
02/05/2015 02:10:00*93.304*93.297*93.31*93.265
02/05/2015 02:15:00*93.297*93.302*93.333*93.253
02/05/2015 02:20:00*93.302*93.276*93.304*93.259
02/05/2015 02:25:00*93.276*93.313*93.314*93.266
02/05/2015 02:30:00*93.313*93.348*93.373*93.31
02/05/2015 02:35:00*93.348*93.304*93.357*93.299
02/05/2015 02:40:00*93.304*93.331*93.359*93.295
02/05/2015 02:45:00*93.331*93.33*93.349*93.309
02/05/2015 02:50:00*93.33*93.361*93.379*93.33
02/05/2015 02:55:00*93.361*93.432*93.456*93.339
02/05/2015 03:00:00*93.432*93.429*93.451*93.416
02/05/2015 03:05:00*93.429*93.437*93.481*93.412
02/05/2015 03:10:00*93.437*93.431*93.442*93.368
02/05/2015 03:15:00*93.431*93.465*93.468*93.428
02/05/2015 03:20:00*93.465*93.434*93.476*93.428
02/05/2015 03:25:00*93.434*93.46*93.483*93.381
02/05/2015 03:30:00*93.46*93.538*93.54*93.441
02/05/2015 03:35:00*93.538*93.499*93.543*93.452
02/05/2015 03:40:00*93.499*93.508*93.53*93.493
02/05/2015 03:45:00*93.508*93.531*93.541*93.496
02/05/2015 03:50:00*93.531*93.54*93.576*93.529
02/05/2015 03:55:00*93.54*93.495*93.543*93.481
02/05/2015 04:00:00*93.495*93.476*93.504*93.467
02/05/2015 04:05:00*93.476*93.487*93.494*93.464
02/05/2015 04:10:00*93.487*93.471*93.49*93.458
02/05/2015 04:15:00*93.471*93.553*93.571*93.462
02/05/2015 04:20:00*93.553*93.626*93.631*93.553
02/05/2015 04:25:00*93.626*93.607*93.638*93.593
02/05/2015 04:30:00*93.607*93.493*93.613*93.492
02/05/2015 04:35:00*93.493*93.497*93.525*93.488
02/05/2015 04:40:00*93.497*93.573*93.585*93.497
02/05/2015 04:45:00*93.573*93.548*93.588*93.531
02/05/2015 04:50:00*93.548*93.604*93.61*93.54
02/05/2015 04:55:00*93.604*93.657*93.657*93.6
02/05/2015 05:00:00*93.657*93.735*93.75*93.646
02/05/2015 05:05:00*93.735*93.687*93.777*93.685
02/05/2015 05:10:00*93.687*93.71*93.714*93.634
02/05/2015 05:15:00*93.71*93.7*93.74*93.679
02/05/2015 05:20:00*93.7*93.681*93.706*93.668
02/05/2015 05:25:00*93.681*93.737*93.739*93.645
02/05/2015 05:30:00*93.737*93.743*93.791*93.724
02/05/2015 05:35:00*93.743*93.768*93.802*93.742
02/05/2015 05:40:00*93.768*93.757*93.794*93.754
02/05/2015 05:45:00*93.757*93.787*93.818*93.757
02/05/2015 05:50:00*93.787*93.835*93.845*93.764
02/05/2015 05:55:00*93.835*93.796*93.835*93.78
02/05/2015 06:00:00*93.796*93.793*93.808*93.771
02/05/2015 06:05:00*93.793*93.751*93.846*93.724
02/05/2015 06:10:00*93.751*93.707*93.763*93.701
02/05/2015 06:15:00*93.707*93.721*93.76*93.702
02/05/2015 06:20:00*93.721*93.652*93.729*93.649
02/05/2015 06:25:00*93.652*93.629*93.663*93.607
02/05/2015 06:30:00*93.629*93.692*93.695*93.584
02/05/2015 06:35:00*93.692*93.652*93.697*93.634
02/05/2015 06:40:00*93.652*93.634*93.688*93.631
02/05/2015 06:45:00*93.634*93.657*93.681*93.63
02/05/2015 06:50:00*93.657*93.615*93.712*93.614
02/05/2015 06:55:00*93.615*93.589*93.628*93.587
02/05/2015 07:00:00*93.589*93.604*93.623*93.572
02/05/2015 07:05:00*93.604*93.655*93.68*93.602
02/05/2015 07:10:00*93.655*93.728*93.756*93.655
02/05/2015 07:15:00*93.728*93.699*93.73*93.668
02/05/2015 07:20:00*93.699*93.698*93.724*93.658
02/05/2015 07:25:00*93.698*93.737*93.747*93.698
02/05/2015 07:30:00*93.737*93.779*93.792*93.684
02/05/2015 07:35:00*93.779*93.73*93.828*93.71
02/05/2015 07:40:00*93.73*93.803*93.857*93.728
02/05/2015 07:45:00*93.803*93.752*93.812*93.741
02/05/2015 07:50:00*93.752*93.781*93.807*93.734
02/05/2015 07:55:00*93.781*93.784*93.814*93.753
02/05/2015 08:00:00*93.784*93.719*93.809*93.714
02/05/2015 08:05:00*93.719*93.782*93.782*93.701
02/05/2015 08:10:00*93.782*93.806*93.817*93.757
02/05/2015 08:15:00*93.806*93.742*93.808*93.73
02/05/2015 08:20:00*93.742*93.882*93.92*93.737
02/05/2015 08:25:00*93.882*93.954*93.968*93.873
02/05/2015 08:30:00*93.954*93.883*94.009*93.869
02/05/2015 08:35:00*93.883*94.098*94.14*93.882
02/05/2015 08:40:00*94.098*94.174*94.246*94.088
02/05/2015 08:45:00*94.174*94.162*94.197*94.129
02/05/2015 08:50:00*94.162*94.09*94.171*94.08
02/05/2015 08:55:00*94.09*94.014*94.139*94.002
02/05/2015 09:00:00*94.014*94.001*94.017*93.94
02/05/2015 09:05:00*94.001*93.964*94.026*93.962
02/05/2015 09:10:00*93.964*93.93*93.993*93.924
02/05/2015 09:15:00*93.93*93.886*93.95*93.871
02/05/2015 09:20:00*93.886*93.772*93.886*93.766
02/05/2015 09:25:00*93.772*93.858*93.868*93.77
02/05/2015 09:30:00*93.858*93.934*93.94*93.833
02/05/2015 09:35:00*93.934*93.977*93.989*93.905
02/05/2015 09:40:00*93.977*93.973*94.02*93.935
02/05/2015 09:45:00*93.973*94.017*94.034*93.911
02/05/2015 09:50:00*94.017*94.173*94.212*94.017
02/05/2015 09:55:00*94.173*94.136*94.239*94.111
02/05/2015 10:00:00*94.136*94.121*94.184*94.109
02/05/2015 10:05:00*94.121*94.319*94.348*94.121
02/05/2015 10:10:00*94.319*94.305*94.463*94.278
02/05/2015 10:15:00*94.305*94.313*94.358*94.26
02/05/2015 10:20:00*94.313*94.35*94.417*94.275
02/05/2015 10:25:00*94.35*94.346*94.377*94.277
02/05/2015 10:30:00*94.346*94.28*94.362*94.28
02/05/2015 10:35:00*94.28*94.437*94.454*94.256
02/05/2015 10:40:00*94.437*94.432*94.525*94.402
02/05/2015 10:45:00*94.432*94.468*94.51*94.43
02/05/2015 10:50:00*94.468*94.572*94.667*94.434
02/05/2015 10:55:00*94.572*94.501*94.594*94.429
02/05/2015 11:00:00*94.501*94.534*94.633*94.501
02/05/2015 11:05:00*94.534*94.38*94.56*94.356
02/05/2015 11:10:00*94.38*94.437*94.447*94.346
02/05/2015 11:15:00*94.437*94.386*94.471*94.346
02/05/2015 11:20:00*94.386*94.386*94.453*94.364
02/05/2015 11:25:00*94.386*94.451*94.524*94.386
02/05/2015 11:30:00*94.451*94.467*94.492*94.398
02/05/2015 11:35:00*94.467*94.446*94.501*94.442
02/05/2015 11:40:00*94.446*94.542*94.546*94.431
02/05/2015 11:45:00*94.542*94.418*94.552*94.392
02/05/2015 11:50:00*94.418*94.488*94.508*94.413
02/05/2015 11:55:00*94.488*94.44*94.515*94.409
02/05/2015 12:00:00*94.44*94.497*94.512*94.423
02/05/2015 12:05:00*94.497*94.45*94.515*94.447
02/05/2015 12:10:00*94.45*94.426*94.456*94.374
02/05/2015 12:15:00*94.426*94.354*94.438*94.32
02/05/2015 12:20:00*94.354*94.349*94.394*94.339
02/05/2015 12:25:00*94.349*94.35*94.353*94.318
02/05/2015 12:30:00*94.35*94.344*94.366*94.328
02/05/2015 12:35:00*94.344*94.403*94.41*94.344
02/05/2015 12:40:00*94.403*94.421*94.427*94.361
02/05/2015 12:45:00*94.421*94.464*94.465*94.419
02/05/2015 12:50:00*94.464*94.416*94.465*94.407
02/05/2015 12:55:00*94.416*94.316*94.425*94.314
02/05/2015 13:00:00*94.316*94.319*94.353*94.285
02/05/2015 13:05:00*94.319*94.382*94.418*94.301
02/05/2015 13:10:00*94.382*94.486*94.488*94.382
02/05/2015 13:15:00*94.486*94.713*94.722*94.486
02/05/2015 13:20:00*94.713*94.734*94.808*94.712
02/05/2015 13:25:00*94.734*94.724*94.738*94.675
02/05/2015 13:30:00*94.724*94.703*94.749*94.692
02/05/2015 13:35:00*94.703*94.7*94.713*94.676
02/05/2015 13:40:00*94.7*94.715*94.724*94.683
02/05/2015 13:45:00*94.715*94.681*94.75*94.648
02/05/2015 13:50:00*94.681*94.693*94.694*94.647
02/05/2015 13:55:00*94.693*94.651*94.716*94.651
02/05/2015 14:00:00*94.651*94.724*94.725*94.651
02/05/2015 14:05:00*94.724*94.561*94.724*94.542
02/05/2015 14:10:00*94.561*94.544*94.561*94.479
02/05/2015 14:15:00*94.544*94.61*94.646*94.54
02/05/2015 14:20:00*94.61*94.633*94.633*94.534
02/05/2015 14:25:00*94.633*94.515*94.633*94.514
02/05/2015 14:30:00*94.515*94.491*94.515*94.424
02/05/2015 14:35:00*94.491*94.462*94.495*94.424
02/05/2015 14:40:00*94.462*94.45*94.469*94.434
02/05/2015 14:45:00*94.45*94.413*94.465*94.389
02/05/2015 14:50:00*94.413*94.433*94.438*94.353
02/05/2015 14:55:00*94.433*94.465*94.481*94.433
02/05/2015 15:00:00*94.465*94.486*94.496*94.44
02/05/2015 15:05:00*94.486*94.509*94.517*94.475
02/05/2015 15:10:00*94.509*94.514*94.548*94.507
02/05/2015 15:15:00*94.514*94.509*94.527*94.479
02/05/2015 15:20:00*94.509*94.533*94.537*94.505
02/05/2015 15:25:00*94.533*94.573*94.578*94.528
02/05/2015 15:30:00*94.573*94.596*94.61*94.545
02/05/2015 15:35:00*94.596*94.585*94.604*94.577
02/05/2015 15:40:00*94.585*94.576*94.585*94.561
02/05/2015 15:45:00*94.576*94.581*94.595*94.559
02/05/2015 15:50:00*94.581*94.569*94.597*94.559
02/05/2015 15:55:00*94.569*94.586*94.598*94.562
02/05/2015 16:00:00*94.586*94.591*94.604*94.563
02/05/2015 16:05:00*94.591*94.567*94.619*94.567
02/05/2015 16:10:00*94.567*94.506*94.567*94.504
02/05/2015 16:15:00*94.506*94.483*94.517*94.48
02/05/2015 16:20:00*94.483*94.48*94.507*94.468
02/05/2015 16:25:00*94.48*94.488*94.499*94.466
02/05/2015 16:30:00*94.488*94.489*94.507*94.471
02/05/2015 16:35:00*94.489*94.51*94.53*94.485
02/05/2015 16:40:00*94.51*94.453*94.51*94.422
02/05/2015 16:45:00*94.453*94.499*94.514*94.453
02/05/2015 16:50:00*94.499*94.487*94.509*94.485
02/05/2015 16:55:00*94.487*94.439*94.491*94.436
02/05/2015 17:00:00*94.439*94.481*94.493*94.439
