02/03/2015 17:05:00*94.671*94.702*94.737*94.65
02/03/2015 17:10:00*94.702*94.617*94.706*94.606
02/03/2015 17:15:00*94.617*94.629*94.646*94.598
02/03/2015 17:20:00*94.629*94.613*94.644*94.608
02/03/2015 17:25:00*94.613*94.688*94.69*94.606
02/03/2015 17:30:00*94.688*94.658*94.688*94.639
02/03/2015 17:35:00*94.658*94.683*94.701*94.652
02/03/2015 17:40:00*94.683*94.653*94.693*94.653
02/03/2015 17:45:00*94.653*94.623*94.653*94.618
02/03/2015 17:50:00*94.623*94.604*94.629*94.603
02/03/2015 17:55:00*94.604*94.573*94.626*94.573
02/03/2015 18:00:00*94.573*94.544*94.574*94.507
02/03/2015 18:05:00*94.544*94.58*94.58*94.542
02/03/2015 18:10:00*94.58*94.553*94.6*94.547
02/03/2015 18:15:00*94.553*94.516*94.553*94.516
02/03/2015 18:20:00*94.516*94.516*94.531*94.475
02/03/2015 18:25:00*94.516*94.54*94.55*94.509
02/03/2015 18:30:00*94.54*94.6*94.601*94.536
02/03/2015 18:35:00*94.6*94.627*94.637*94.596
02/03/2015 18:40:00*94.627*94.582*94.63*94.577
02/03/2015 18:45:00*94.582*94.604*94.604*94.569
02/03/2015 18:50:00*94.604*94.641*94.651*94.598
02/03/2015 18:55:00*94.641*94.592*94.643*94.592
02/03/2015 19:00:00*94.592*94.548*94.592*94.535
02/03/2015 19:05:00*94.548*94.552*94.569*94.528
02/03/2015 19:10:00*94.552*94.614*94.625*94.548
02/03/2015 19:15:00*94.614*94.601*94.63*94.594
02/03/2015 19:20:00*94.601*94.589*94.631*94.588
02/03/2015 19:25:00*94.589*94.643*94.653*94.582
02/03/2015 19:30:00*94.643*94.658*94.695*94.642
02/03/2015 19:35:00*94.658*94.664*94.686*94.638
02/03/2015 19:40:00*94.664*94.661*94.683*94.646
02/03/2015 19:45:00*94.661*94.771*94.776*94.66
02/03/2015 19:50:00*94.771*94.824*94.825*94.759
02/03/2015 19:55:00*94.824*94.84*94.84*94.805
02/03/2015 20:00:00*94.84*94.788*94.845*94.788
02/03/2015 20:05:00*94.788*94.81*94.82*94.758
02/03/2015 20:10:00*94.81*94.818*94.836*94.808
02/03/2015 20:15:00*94.818*94.915*94.915*94.811
02/03/2015 20:20:00*94.915*94.972*94.995*94.902
02/03/2015 20:25:00*94.972*94.955*94.993*94.949
02/03/2015 20:30:00*94.955*94.952*94.967*94.914
02/03/2015 20:35:00*94.952*95.001*95.002*94.949
02/03/2015 20:40:00*95.001*94.971*95.009*94.969
02/03/2015 20:45:00*94.971*94.963*94.99*94.956
02/03/2015 20:50:00*94.963*94.888*94.964*94.878
02/03/2015 20:55:00*94.888*94.914*94.916*94.871
02/03/2015 21:00:00*94.914*94.888*94.929*94.882
02/03/2015 21:05:00*94.888*94.904*94.907*94.878
02/03/2015 21:10:00*94.904*94.84*94.922*94.826
02/03/2015 21:15:00*94.84*94.795*94.843*94.791
02/03/2015 21:20:00*94.795*94.773*94.796*94.755
02/03/2015 21:25:00*94.773*94.799*94.813*94.771
02/03/2015 21:30:00*94.799*94.82*94.836*94.794
02/03/2015 21:35:00*94.82*94.845*94.847*94.82
02/03/2015 21:40:00*94.845*94.884*94.885*94.845
02/03/2015 21:45:00*94.884*94.874*94.884*94.867
02/03/2015 21:50:00*94.874*94.882*94.882*94.859
02/03/2015 21:55:00*94.882*94.965*94.965*94.882
02/03/2015 22:00:00*94.965*94.93*94.999*94.928
02/03/2015 22:05:00*94.93*94.936*94.949*94.92
02/03/2015 22:10:00*94.936*94.941*94.941*94.921
02/03/2015 22:15:00*94.941*94.938*94.948*94.933
02/03/2015 22:20:00*94.938*94.95*94.95*94.905
02/03/2015 22:25:00*94.95*94.94*94.959*94.933
02/03/2015 22:30:00*94.94*94.993*94.994*94.93
02/03/2015 22:35:00*94.993*94.918*94.993*94.902
02/03/2015 22:40:00*94.918*94.903*94.941*94.891
02/03/2015 22:45:00*94.903*94.897*94.925*94.881
02/03/2015 22:50:00*94.897*94.925*94.928*94.875
02/03/2015 22:55:00*94.925*94.931*94.938*94.908
02/03/2015 23:00:00*94.931*94.96*94.967*94.916
02/03/2015 23:05:00*94.96*94.961*94.981*94.95
02/03/2015 23:10:00*94.961*94.994*95.012*94.955
02/03/2015 23:15:00*94.994*94.96*95.003*94.958
02/03/2015 23:20:00*94.96*94.963*94.979*94.952
02/03/2015 23:25:00*94.963*94.952*94.965*94.938
02/03/2015 23:30:00*94.952*94.907*94.957*94.899
02/03/2015 23:35:00*94.907*94.952*94.952*94.906
02/03/2015 23:40:00*94.952*94.901*94.965*94.892
02/03/2015 23:45:00*94.901*94.861*94.92*94.854
02/03/2015 23:50:00*94.861*94.872*94.897*94.84
02/03/2015 23:55:00*94.872*94.888*94.891*94.857
02/04/2015 00:00:00*94.888*94.897*94.909*94.876
02/04/2015 00:05:00*94.897*94.877*94.913*94.877
02/04/2015 00:10:00*94.877*94.893*94.895*94.863
02/04/2015 00:15:00*94.893*94.869*94.899*94.827
02/04/2015 00:20:00*94.869*94.861*94.89*94.835
02/04/2015 00:25:00*94.861*94.892*94.892*94.839
02/04/2015 00:30:00*94.892*94.904*94.931*94.868
02/04/2015 00:35:00*94.904*94.937*94.963*94.899
02/04/2015 00:40:00*94.937*94.891*94.939*94.89
02/04/2015 00:45:00*94.891*94.976*94.977*94.882
02/04/2015 00:50:00*94.976*94.982*95.006*94.972
02/04/2015 00:55:00*94.982*94.941*95.002*94.941
02/04/2015 01:00:00*94.941*94.967*94.97*94.937
02/04/2015 01:05:00*94.967*94.938*94.976*94.938
02/04/2015 01:10:00*94.938*94.85*94.941*94.831
02/04/2015 01:15:00*94.85*94.862*94.863*94.837
02/04/2015 01:20:00*94.862*94.859*94.917*94.839
02/04/2015 01:25:00*94.859*94.851*94.863*94.798
02/04/2015 01:30:00*94.851*94.841*94.875*94.82
02/04/2015 01:35:00*94.841*94.783*94.841*94.78
02/04/2015 01:40:00*94.783*94.729*94.783*94.716
02/04/2015 01:45:00*94.729*94.793*94.805*94.704
02/04/2015 01:50:00*94.793*94.812*94.823*94.793
02/04/2015 01:55:00*94.812*94.809*94.821*94.799
02/04/2015 02:00:00*94.809*94.821*94.831*94.806
02/04/2015 02:05:00*94.821*94.81*94.84*94.807
02/04/2015 02:10:00*94.81*94.755*94.81*94.746
02/04/2015 02:15:00*94.755*94.706*94.755*94.681
02/04/2015 02:20:00*94.706*94.692*94.718*94.671
02/04/2015 02:25:00*94.692*94.661*94.709*94.66
02/04/2015 02:30:00*94.661*94.634*94.661*94.613
02/04/2015 02:35:00*94.634*94.638*94.643*94.607
02/04/2015 02:40:00*94.638*94.598*94.646*94.574
02/04/2015 02:45:00*94.598*94.63*94.65*94.588
02/04/2015 02:50:00*94.63*94.621*94.642*94.603
02/04/2015 02:55:00*94.621*94.564*94.621*94.555
02/04/2015 03:00:00*94.564*94.599*94.618*94.563
02/04/2015 03:05:00*94.599*94.607*94.648*94.567
02/04/2015 03:10:00*94.607*94.612*94.639*94.604
02/04/2015 03:15:00*94.612*94.533*94.615*94.516
02/04/2015 03:20:00*94.533*94.452*94.561*94.419
02/04/2015 03:25:00*94.452*94.406*94.46*94.397
02/04/2015 03:30:00*94.406*94.332*94.408*94.295
02/04/2015 03:35:00*94.332*94.375*94.375*94.329
02/04/2015 03:40:00*94.375*94.312*94.414*94.311
02/04/2015 03:45:00*94.312*94.312*94.324*94.273
02/04/2015 03:50:00*94.312*94.323*94.34*94.282
02/04/2015 03:55:00*94.323*94.405*94.419*94.306
02/04/2015 04:00:00*94.405*94.456*94.461*94.392
02/04/2015 04:05:00*94.456*94.416*94.457*94.388
02/04/2015 04:10:00*94.416*94.377*94.421*94.321
02/04/2015 04:15:00*94.377*94.311*94.465*94.309
02/04/2015 04:20:00*94.311*94.266*94.342*94.231
02/04/2015 04:25:00*94.266*94.322*94.33*94.252
02/04/2015 04:30:00*94.322*94.203*94.326*94.193
02/04/2015 04:35:00*94.203*94.27*94.29*94.203
02/04/2015 04:40:00*94.27*94.2*94.271*94.175
02/04/2015 04:45:00*94.2*94.196*94.234*94.175
02/04/2015 04:50:00*94.196*94.207*94.211*94.15
02/04/2015 04:55:00*94.207*94.163*94.236*94.137
02/04/2015 05:00:00*94.163*94.204*94.229*94.157
02/04/2015 05:05:00*94.204*94.255*94.297*94.19
02/04/2015 05:10:00*94.255*94.212*94.259*94.183
02/04/2015 05:15:00*94.212*94.171*94.215*94.165
02/04/2015 05:20:00*94.171*94.237*94.249*94.16
02/04/2015 05:25:00*94.237*94.201*94.24*94.161
02/04/2015 05:30:00*94.201*94.392*94.408*94.167
02/04/2015 05:35:00*94.392*94.329*94.431*94.299
02/04/2015 05:40:00*94.329*94.191*94.334*94.178
02/04/2015 05:45:00*94.191*94.165*94.247*94.161
02/04/2015 05:50:00*94.165*94.114*94.171*94.058
02/04/2015 05:55:00*94.114*94.086*94.114*94.072
02/04/2015 06:00:00*94.086*94.187*94.196*94.076
02/04/2015 06:05:00*94.187*94.278*94.278*94.173
02/04/2015 06:10:00*94.278*94.336*94.336*94.193
02/04/2015 06:15:00*94.336*94.346*94.357*94.289
02/04/2015 06:20:00*94.346*94.421*94.443*94.322
02/04/2015 06:25:00*94.421*94.434*94.468*94.411
02/04/2015 06:30:00*94.434*94.426*94.484*94.401
02/04/2015 06:35:00*94.426*94.449*94.468*94.425
02/04/2015 06:40:00*94.449*94.461*94.495*94.443
02/04/2015 06:45:00*94.461*94.432*94.462*94.383
02/04/2015 06:50:00*94.432*94.456*94.458*94.401
02/04/2015 06:55:00*94.456*94.412*94.477*94.411
02/04/2015 07:00:00*94.412*94.416*94.455*94.403
02/04/2015 07:05:00*94.416*94.433*94.448*94.399
02/04/2015 07:10:00*94.433*94.423*94.449*94.412
02/04/2015 07:15:00*94.423*94.352*94.431*94.352
02/04/2015 07:20:00*94.352*94.263*94.367*94.261
02/04/2015 07:25:00*94.263*94.325*94.329*94.256
02/04/2015 07:30:00*94.325*94.338*94.348*94.277
02/04/2015 07:35:00*94.338*94.278*94.35*94.271
02/04/2015 07:40:00*94.278*94.289*94.34*94.277
02/04/2015 07:45:00*94.289*94.316*94.369*94.288
02/04/2015 07:50:00*94.316*94.317*94.379*94.316
02/04/2015 07:55:00*94.317*94.35*94.421*94.317
02/04/2015 08:00:00*94.35*94.31*94.359*94.301
02/04/2015 08:05:00*94.31*94.316*94.351*94.243
02/04/2015 08:10:00*94.316*94.265*94.35*94.263
02/04/2015 08:15:00*94.265*94.315*94.331*94.251
02/04/2015 08:20:00*94.315*94.362*94.422*94.271
02/04/2015 08:25:00*94.362*94.325*94.362*94.277
02/04/2015 08:30:00*94.325*94.322*94.349*94.259
02/04/2015 08:35:00*94.322*94.371*94.398*94.3
02/04/2015 08:40:00*94.371*94.378*94.385*94.318
02/04/2015 08:45:00*94.378*94.256*94.409*94.243
02/04/2015 08:50:00*94.256*94.19*94.266*94.14
02/04/2015 08:55:00*94.19*94.264*94.264*94.171
02/04/2015 09:00:00*94.264*94.257*94.288*94.252
02/04/2015 09:05:00*94.257*94.155*94.284*94.155
02/04/2015 09:10:00*94.155*94.069*94.165*94.063
02/04/2015 09:15:00*94.069*94.048*94.087*94.015
02/04/2015 09:20:00*94.048*94.09*94.107*94.017
02/04/2015 09:25:00*94.09*94.08*94.153*94.067
02/04/2015 09:30:00*94.08*94.132*94.137*94.033
02/04/2015 09:35:00*94.132*94.089*94.171*94.058
02/04/2015 09:40:00*94.089*94.067*94.106*93.999
02/04/2015 09:45:00*94.067*94.04*94.088*94.004
02/04/2015 09:50:00*94.04*94.017*94.075*93.95
02/04/2015 09:55:00*94.017*93.997*94.031*93.94
02/04/2015 10:00:00*93.997*93.867*94.02*93.866
02/04/2015 10:05:00*93.867*93.66*93.933*93.582
02/04/2015 10:10:00*93.66*93.598*93.661*93.526
02/04/2015 10:15:00*93.598*93.635*93.661*93.564
02/04/2015 10:20:00*93.635*93.658*93.658*93.609
02/04/2015 10:25:00*93.658*93.56*93.669*93.518
02/04/2015 10:30:00*93.56*93.614*93.635*93.56
02/04/2015 10:35:00*93.614*93.394*93.614*93.256
02/04/2015 10:40:00*93.394*93.364*93.401*93.278
02/04/2015 10:45:00*93.364*93.499*93.507*93.313
02/04/2015 10:50:00*93.499*93.504*93.54*93.444
02/04/2015 10:55:00*93.504*93.474*93.545*93.427
02/04/2015 11:00:00*93.474*93.49*93.537*93.454
02/04/2015 11:05:00*93.49*93.578*93.606*93.435
02/04/2015 11:10:00*93.578*93.545*93.593*93.515
02/04/2015 11:15:00*93.545*93.599*93.601*93.519
02/04/2015 11:20:00*93.599*93.613*93.674*93.584
02/04/2015 11:25:00*93.613*93.693*93.702*93.601
02/04/2015 11:30:00*93.693*93.782*93.799*93.689
02/04/2015 11:35:00*93.782*93.816*93.839*93.782
02/04/2015 11:40:00*93.816*93.829*93.857*93.803
02/04/2015 11:45:00*93.829*93.806*93.829*93.771
02/04/2015 11:50:00*93.806*93.73*93.814*93.729
02/04/2015 11:55:00*93.73*93.693*93.73*93.651
02/04/2015 12:00:00*93.693*93.686*93.693*93.638
02/04/2015 12:05:00*93.686*93.718*93.728*93.683
02/04/2015 12:10:00*93.718*93.761*93.761*93.715
02/04/2015 12:15:00*93.761*93.746*93.805*93.746
02/04/2015 12:20:00*93.746*93.763*93.768*93.703
02/04/2015 12:25:00*93.763*93.723*93.793*93.701
02/04/2015 12:30:00*93.723*93.561*93.731*93.553
02/04/2015 12:35:00*93.561*93.614*93.624*93.539
02/04/2015 12:40:00*93.614*93.545*93.614*93.505
02/04/2015 12:45:00*93.545*93.484*93.555*93.467
02/04/2015 12:50:00*93.484*93.507*93.515*93.461
02/04/2015 12:55:00*93.507*93.57*93.631*93.507
02/04/2015 13:00:00*93.57*93.535*93.59*93.508
02/04/2015 13:05:00*93.535*93.548*93.567*93.51
02/04/2015 13:10:00*93.548*93.484*93.567*93.481
02/04/2015 13:15:00*93.484*93.482*93.491*93.454
02/04/2015 13:20:00*93.482*93.488*93.525*93.476
02/04/2015 13:25:00*93.488*93.503*93.515*93.464
02/04/2015 13:30:00*93.503*93.529*93.529*93.469
02/04/2015 13:35:00*93.529*93.511*93.55*93.499
02/04/2015 13:40:00*93.511*93.492*93.536*93.474
02/04/2015 13:45:00*93.492*93.456*93.496*93.438
02/04/2015 13:50:00*93.456*93.413*93.457*93.408
02/04/2015 13:55:00*93.413*93.421*93.427*93.36
02/04/2015 14:00:00*93.421*93.317*93.43*93.316
02/04/2015 14:05:00*93.317*93.346*93.37*93.31
02/04/2015 14:10:00*93.346*93.248*93.348*93.222
02/04/2015 14:15:00*93.248*93.26*93.306*93.239
02/04/2015 14:20:00*93.26*93.183*93.275*93.177
02/04/2015 14:25:00*93.183*93.238*93.274*93.164
02/04/2015 14:30:00*93.238*93.241*93.296*93.22
02/04/2015 14:35:00*93.241*93.225*93.296*93.204
02/04/2015 14:40:00*93.225*93.303*93.303*93.213
02/04/2015 14:45:00*93.303*93.281*93.318*93.274
02/04/2015 14:50:00*93.281*93.297*93.306*93.274
02/04/2015 14:55:00*93.297*93.31*93.312*93.245
02/04/2015 15:00:00*93.31*93.368*93.395*93.297
02/04/2015 15:05:00*93.368*93.396*93.4*93.329
02/04/2015 15:10:00*93.396*93.39*93.405*93.368
02/04/2015 15:15:00*93.39*93.387*93.395*93.374
02/04/2015 15:20:00*93.387*93.447*93.463*93.386
02/04/2015 15:25:00*93.447*93.44*93.459*93.413
02/04/2015 15:30:00*93.44*93.502*93.502*93.438
02/04/2015 15:35:00*93.502*93.546*93.555*93.489
02/04/2015 15:40:00*93.546*93.508*93.56*93.496
02/04/2015 15:45:00*93.508*93.326*93.508*93.326
02/04/2015 15:50:00*93.326*93.428*93.442*93.279
02/04/2015 15:55:00*93.428*93.41*93.446*93.344
02/04/2015 16:00:00*93.41*93.358*93.463*93.352
02/04/2015 16:05:00*93.358*93.259*93.388*93.256
02/04/2015 16:10:00*93.259*93.328*93.329*93.254
02/04/2015 16:15:00*93.328*93.255*93.329*93.236
02/04/2015 16:20:00*93.255*93.194*93.27*93.187
02/04/2015 16:25:00*93.194*93.203*93.216*93.135
02/04/2015 16:30:00*93.203*93.05*93.237*93.044
02/04/2015 16:35:00*93.05*93.07*93.128*93.042
02/04/2015 16:40:00*93.07*93.089*93.137*93.069
02/04/2015 16:45:00*93.089*93.14*93.153*93.089
02/04/2015 16:50:00*93.14*93.147*93.162*93.115
02/04/2015 16:55:00*93.147*93.23*93.253*93.145
02/04/2015 17:00:00*93.23*93.229*93.254*93.198
