02/02/2015 17:05:00*93.476*93.454*93.521*93.452
02/02/2015 17:10:00*93.454*93.514*93.518*93.398
02/02/2015 17:15:00*93.514*93.561*93.566*93.488
02/02/2015 17:20:00*93.561*93.535*93.567*93.493
02/02/2015 17:25:00*93.535*93.499*93.562*93.495
02/02/2015 17:30:00*93.499*93.533*93.536*93.499
02/02/2015 17:35:00*93.533*93.519*93.562*93.504
02/02/2015 17:40:00*93.519*93.537*93.555*93.519
02/02/2015 17:45:00*93.537*93.503*93.546*93.503
02/02/2015 17:50:00*93.503*93.473*93.533*93.472
02/02/2015 17:55:00*93.473*93.558*93.564*93.472
02/02/2015 18:00:00*93.558*93.546*93.576*93.492
02/02/2015 18:05:00*93.546*93.513*93.546*93.505
02/02/2015 18:10:00*93.513*93.498*93.516*93.487
02/02/2015 18:15:00*93.498*93.512*93.572*93.496
02/02/2015 18:20:00*93.512*93.518*93.531*93.507
02/02/2015 18:25:00*93.518*93.496*93.537*93.436
02/02/2015 18:30:00*93.496*93.49*93.499*93.486
02/02/2015 18:35:00*93.49*93.464*93.492*93.458
02/02/2015 18:40:00*93.464*93.463*93.476*93.443
02/02/2015 18:45:00*93.463*93.465*93.47*93.419
02/02/2015 18:50:00*93.465*93.474*93.487*93.461
02/02/2015 18:55:00*93.474*93.458*93.477*93.444
02/02/2015 19:00:00*93.458*93.435*93.459*93.418
02/02/2015 19:05:00*93.435*93.378*93.458*93.354
02/02/2015 19:10:00*93.378*93.316*93.378*93.294
02/02/2015 19:15:00*93.316*93.28*93.335*93.267
02/02/2015 19:20:00*93.28*93.294*93.297*93.27
02/02/2015 19:25:00*93.294*93.288*93.303*93.27
02/02/2015 19:30:00*93.288*93.289*93.313*93.288
02/02/2015 19:35:00*93.289*93.29*93.29*93.265
02/02/2015 19:40:00*93.29*93.247*93.291*93.242
02/02/2015 19:45:00*93.247*93.211*93.247*93.191
02/02/2015 19:50:00*93.211*93.256*93.274*93.186
02/02/2015 19:55:00*93.256*93.258*93.292*93.232
02/02/2015 20:00:00*93.258*93.194*93.314*93.194
02/02/2015 20:05:00*93.194*93.259*93.265*93.194
02/02/2015 20:10:00*93.259*93.167*93.268*93.163
02/02/2015 20:15:00*93.167*93.19*93.215*93.154
02/02/2015 20:20:00*93.19*93.256*93.271*93.188
02/02/2015 20:25:00*93.256*93.233*93.26*93.217
02/02/2015 20:30:00*93.233*93.219*93.247*93.219
02/02/2015 20:35:00*93.219*93.183*93.222*93.178
02/02/2015 20:40:00*93.183*93.199*93.208*93.178
02/02/2015 20:45:00*93.199*93.251*93.253*93.185
02/02/2015 20:50:00*93.251*93.217*93.251*93.212
02/02/2015 20:55:00*93.217*93.17*93.22*93.161
02/02/2015 21:00:00*93.17*93.157*93.17*93.117
02/02/2015 21:05:00*93.157*93.193*93.193*93.141
02/02/2015 21:10:00*93.193*93.176*93.201*93.171
02/02/2015 21:15:00*93.176*93.176*93.202*93.163
02/02/2015 21:20:00*93.176*93.159*93.179*93.145
02/02/2015 21:25:00*93.159*93.181*93.185*93.144
02/02/2015 21:30:00*93.181*93.202*93.209*93.172
02/02/2015 21:35:00*93.202*93.224*93.233*93.184
02/02/2015 21:40:00*93.224*93.234*93.246*93.219
02/02/2015 21:45:00*93.234*93.239*93.242*93.225
02/02/2015 21:50:00*93.239*93.216*93.239*93.205
02/02/2015 21:55:00*93.216*93.189*93.22*93.185
02/02/2015 22:00:00*93.189*93.18*93.191*93.172
02/02/2015 22:05:00*93.18*93.12*93.181*93.107
02/02/2015 22:10:00*93.12*93.158*93.166*93.111
02/02/2015 22:15:00*93.158*93.15*93.172*93.144
02/02/2015 22:20:00*93.15*93.16*93.18*93.144
02/02/2015 22:25:00*93.16*93.122*93.167*93.114
02/02/2015 22:30:00*93.122*93.128*93.171*93.107
02/02/2015 22:35:00*93.128*93.079*93.137*93.04
02/02/2015 22:40:00*93.079*93.042*93.084*92.99
02/02/2015 22:45:00*93.042*93.08*93.132*93.022
02/02/2015 22:50:00*93.08*92.969*93.115*92.954
02/02/2015 22:55:00*92.969*92.871*92.984*92.856
02/02/2015 23:00:00*92.871*92.865*92.879*92.802
02/02/2015 23:05:00*92.865*92.722*92.876*92.679
02/02/2015 23:10:00*92.722*92.776*92.814*92.684
02/02/2015 23:15:00*92.776*92.72*92.776*92.707
02/02/2015 23:20:00*92.72*92.713*92.727*92.675
02/02/2015 23:25:00*92.713*92.683*92.752*92.683
02/02/2015 23:30:00*92.683*92.675*92.715*92.645
02/02/2015 23:35:00*92.675*92.658*92.68*92.601
02/02/2015 23:40:00*92.658*92.502*92.66*92.47
02/02/2015 23:45:00*92.502*92.566*92.571*92.428
02/02/2015 23:50:00*92.566*92.546*92.617*92.542
02/02/2015 23:55:00*92.546*92.588*92.593*92.542
02/03/2015 00:00:00*92.588*92.688*92.702*92.588
02/03/2015 00:05:00*92.688*92.585*92.69*92.585
02/03/2015 00:10:00*92.585*92.707*92.707*92.561
02/03/2015 00:15:00*92.707*92.695*92.709*92.663
02/03/2015 00:20:00*92.695*92.661*92.719*92.635
02/03/2015 00:25:00*92.661*92.647*92.665*92.603
02/03/2015 00:30:00*92.647*92.632*92.667*92.631
02/03/2015 00:35:00*92.632*92.642*92.658*92.601
02/03/2015 00:40:00*92.642*92.679*92.701*92.634
02/03/2015 00:45:00*92.679*92.662*92.69*92.642
02/03/2015 00:50:00*92.662*92.69*92.71*92.636
02/03/2015 00:55:00*92.69*92.747*92.75*92.656
02/03/2015 01:00:00*92.747*92.694*92.747*92.682
02/03/2015 01:05:00*92.694*92.709*92.735*92.678
02/03/2015 01:10:00*92.709*92.668*92.715*92.659
02/03/2015 01:15:00*92.668*92.729*92.731*92.655
02/03/2015 01:20:00*92.729*92.685*92.753*92.64
02/03/2015 01:25:00*92.685*92.683*92.693*92.633
02/03/2015 01:30:00*92.683*92.685*92.695*92.633
02/03/2015 01:35:00*92.685*92.678*92.691*92.654
02/03/2015 01:40:00*92.678*92.71*92.71*92.675
02/03/2015 01:45:00*92.71*92.73*92.736*92.681
02/03/2015 01:50:00*92.73*92.719*92.765*92.719
02/03/2015 01:55:00*92.719*92.768*92.785*92.719
02/03/2015 02:00:00*92.768*92.835*92.842*92.753
02/03/2015 02:05:00*92.835*92.857*92.895*92.818
02/03/2015 02:10:00*92.857*92.879*92.893*92.857
02/03/2015 02:15:00*92.879*93.006*93.016*92.878
02/03/2015 02:20:00*93.006*93.005*93.02*92.958
02/03/2015 02:25:00*93.005*93.031*93.084*92.996
02/03/2015 02:30:00*93.031*92.947*93.042*92.931
02/03/2015 02:35:00*92.947*92.845*92.947*92.844
02/03/2015 02:40:00*92.845*92.957*92.957*92.843
02/03/2015 02:45:00*92.957*92.894*92.957*92.87
02/03/2015 02:50:00*92.894*92.885*92.943*92.872
02/03/2015 02:55:00*92.885*92.955*92.967*92.881
02/03/2015 03:00:00*92.955*92.978*93.019*92.955
02/03/2015 03:05:00*92.978*92.91*92.98*92.893
02/03/2015 03:10:00*92.91*92.925*92.969*92.91
02/03/2015 03:15:00*92.925*92.926*93.028*92.916
02/03/2015 03:20:00*92.926*92.874*92.934*92.837
02/03/2015 03:25:00*92.874*92.949*92.954*92.874
02/03/2015 03:30:00*92.949*92.961*92.983*92.932
02/03/2015 03:35:00*92.961*93.013*93.013*92.947
02/03/2015 03:40:00*93.013*93.116*93.174*93.011
02/03/2015 03:45:00*93.116*93.175*93.182*93.09
02/03/2015 03:50:00*93.175*93.278*93.315*93.162
02/03/2015 03:55:00*93.278*93.399*93.423*93.261
02/03/2015 04:00:00*93.399*93.417*93.429*93.314
02/03/2015 04:05:00*93.417*93.332*93.443*93.28
02/03/2015 04:10:00*93.332*93.24*93.334*93.194
02/03/2015 04:15:00*93.24*93.315*93.333*93.24
02/03/2015 04:20:00*93.315*93.38*93.393*93.282
02/03/2015 04:25:00*93.38*93.376*93.392*93.335
02/03/2015 04:30:00*93.376*93.389*93.462*93.373
02/03/2015 04:35:00*93.389*93.33*93.416*93.285
02/03/2015 04:40:00*93.33*93.257*93.331*93.213
02/03/2015 04:45:00*93.257*93.197*93.265*93.194
02/03/2015 04:50:00*93.197*93.247*93.266*93.181
02/03/2015 04:55:00*93.247*93.25*93.258*93.191
02/03/2015 05:00:00*93.25*93.298*93.298*93.211
02/03/2015 05:05:00*93.298*93.256*93.317*93.252
02/03/2015 05:10:00*93.256*93.305*93.317*93.249
02/03/2015 05:15:00*93.305*93.347*93.382*93.297
02/03/2015 05:20:00*93.347*93.355*93.369*93.333
02/03/2015 05:25:00*93.355*93.484*93.493*93.354
02/03/2015 05:30:00*93.484*93.476*93.609*93.475
02/03/2015 05:35:00*93.476*93.527*93.56*93.449
02/03/2015 05:40:00*93.527*93.521*93.585*93.521
02/03/2015 05:45:00*93.521*93.511*93.571*93.497
02/03/2015 05:50:00*93.511*93.581*93.587*93.511
02/03/2015 05:55:00*93.581*93.597*93.669*93.577
02/03/2015 06:00:00*93.597*93.608*93.61*93.537
02/03/2015 06:05:00*93.608*93.659*93.667*93.607
02/03/2015 06:10:00*93.659*93.666*93.696*93.626
02/03/2015 06:15:00*93.666*93.669*93.714*93.62
02/03/2015 06:20:00*93.669*93.693*93.701*93.667
02/03/2015 06:25:00*93.693*93.663*93.702*93.635
02/03/2015 06:30:00*93.663*93.706*93.718*93.645
02/03/2015 06:35:00*93.706*93.69*93.709*93.682
02/03/2015 06:40:00*93.69*93.701*93.711*93.674
02/03/2015 06:45:00*93.701*93.693*93.707*93.663
02/03/2015 06:50:00*93.693*93.684*93.716*93.675
02/03/2015 06:55:00*93.684*93.633*93.698*93.572
02/03/2015 07:00:00*93.633*93.515*93.633*93.502
02/03/2015 07:05:00*93.515*93.462*93.546*93.394
02/03/2015 07:10:00*93.462*93.458*93.522*93.454
02/03/2015 07:15:00*93.458*93.417*93.477*93.396
02/03/2015 07:20:00*93.417*93.406*93.439*93.359
02/03/2015 07:25:00*93.406*93.389*93.411*93.365
02/03/2015 07:30:00*93.389*93.353*93.417*93.329
02/03/2015 07:35:00*93.353*93.266*93.355*93.257
02/03/2015 07:40:00*93.266*93.305*93.311*93.265
02/03/2015 07:45:00*93.305*93.274*93.326*93.258
02/03/2015 07:50:00*93.274*93.285*93.298*93.254
02/03/2015 07:55:00*93.285*93.276*93.306*93.259
02/03/2015 08:00:00*93.276*93.311*93.395*93.272
02/03/2015 08:05:00*93.311*93.218*93.331*93.195
02/03/2015 08:10:00*93.218*93.145*93.227*93.13
02/03/2015 08:15:00*93.145*93.227*93.228*93.131
02/03/2015 08:20:00*93.227*93.368*93.388*93.22
02/03/2015 08:25:00*93.368*93.359*93.397*93.314
02/03/2015 08:30:00*93.359*93.364*93.435*93.312
02/03/2015 08:35:00*93.364*93.422*93.422*93.299
02/03/2015 08:40:00*93.422*93.591*93.592*93.389
02/03/2015 08:45:00*93.591*93.638*93.715*93.541
02/03/2015 08:50:00*93.638*93.694*93.696*93.621
02/03/2015 08:55:00*93.694*93.916*93.967*93.684
02/03/2015 09:00:00*93.916*94.072*94.152*93.916
02/03/2015 09:05:00*94.072*93.935*94.101*93.931
02/03/2015 09:10:00*93.935*93.979*93.983*93.925
02/03/2015 09:15:00*93.979*93.837*94.008*93.817
02/03/2015 09:20:00*93.837*93.794*93.869*93.775
02/03/2015 09:25:00*93.794*93.797*93.829*93.76
02/03/2015 09:30:00*93.797*93.76*93.819*93.739
02/03/2015 09:35:00*93.76*93.874*93.904*93.758
02/03/2015 09:40:00*93.874*93.784*93.895*93.767
02/03/2015 09:45:00*93.784*93.818*93.82*93.744
02/03/2015 09:50:00*93.818*93.799*93.844*93.774
02/03/2015 09:55:00*93.799*93.901*93.907*93.799
02/03/2015 10:00:00*93.901*93.959*93.989*93.9
02/03/2015 10:05:00*93.959*93.966*93.974*93.86
02/03/2015 10:10:00*93.966*93.974*94.001*93.937
02/03/2015 10:15:00*93.974*93.906*94.003*93.894
02/03/2015 10:20:00*93.906*93.922*93.932*93.827
02/03/2015 10:25:00*93.922*93.834*93.934*93.797
02/03/2015 10:30:00*93.834*93.894*93.909*93.821
02/03/2015 10:35:00*93.894*93.827*93.903*93.819
02/03/2015 10:40:00*93.827*93.935*93.955*93.827
02/03/2015 10:45:00*93.935*93.957*93.997*93.918
02/03/2015 10:50:00*93.957*93.962*93.98*93.948
02/03/2015 10:55:00*93.962*94.028*94.077*93.93
02/03/2015 11:00:00*94.028*94.095*94.1*94.001
02/03/2015 11:05:00*94.095*94.049*94.122*94.049
02/03/2015 11:10:00*94.049*94.322*94.334*94.014
02/03/2015 11:15:00*94.322*94.481*94.532*94.255
02/03/2015 11:20:00*94.481*94.465*94.524*94.42
02/03/2015 11:25:00*94.465*94.417*94.524*94.385
02/03/2015 11:30:00*94.417*94.463*94.505*94.359
02/03/2015 11:35:00*94.463*94.409*94.49*94.373
02/03/2015 11:40:00*94.409*94.398*94.432*94.354
02/03/2015 11:45:00*94.398*94.421*94.443*94.344
02/03/2015 11:50:00*94.421*94.295*94.423*94.28
02/03/2015 11:55:00*94.295*94.269*94.31*94.194
02/03/2015 12:00:00*94.269*94.328*94.35*94.213
02/03/2015 12:05:00*94.328*94.347*94.347*94.266
02/03/2015 12:10:00*94.347*94.389*94.428*94.334
02/03/2015 12:15:00*94.389*94.439*94.478*94.387
02/03/2015 12:20:00*94.439*94.332*94.444*94.298
02/03/2015 12:25:00*94.332*94.27*94.367*94.249
02/03/2015 12:30:00*94.27*94.363*94.391*94.27
02/03/2015 12:35:00*94.363*94.327*94.37*94.296
02/03/2015 12:40:00*94.327*94.359*94.366*94.318
02/03/2015 12:45:00*94.359*94.353*94.392*94.343
02/03/2015 12:50:00*94.353*94.386*94.428*94.351
02/03/2015 12:55:00*94.386*94.417*94.435*94.379
02/03/2015 13:00:00*94.417*94.374*94.546*94.365
02/03/2015 13:05:00*94.374*94.43*94.453*94.369
02/03/2015 13:10:00*94.43*94.459*94.487*94.415
02/03/2015 13:15:00*94.459*94.517*94.588*94.443
02/03/2015 13:20:00*94.517*94.561*94.573*94.472
02/03/2015 13:25:00*94.561*94.683*94.726*94.535
02/03/2015 13:30:00*94.683*94.717*94.749*94.587
02/03/2015 13:35:00*94.717*94.761*94.886*94.701
02/03/2015 13:40:00*94.761*94.594*94.761*94.558
02/03/2015 13:45:00*94.594*94.567*94.636*94.519
02/03/2015 13:50:00*94.567*94.556*94.643*94.52
02/03/2015 13:55:00*94.556*94.659*94.663*94.522
02/03/2015 14:00:00*94.659*94.7*94.715*94.618
02/03/2015 14:05:00*94.7*94.839*94.849*94.693
02/03/2015 14:10:00*94.839*94.701*94.872*94.701
02/03/2015 14:15:00*94.701*94.631*94.703*94.615
02/03/2015 14:20:00*94.631*94.649*94.724*94.617
02/03/2015 14:25:00*94.649*94.644*94.695*94.612
02/03/2015 14:30:00*94.644*94.571*94.656*94.558
02/03/2015 14:35:00*94.571*94.586*94.62*94.535
02/03/2015 14:40:00*94.586*94.608*94.614*94.571
02/03/2015 14:45:00*94.608*94.616*94.656*94.573
02/03/2015 14:50:00*94.616*94.606*94.63*94.595
02/03/2015 14:55:00*94.606*94.638*94.655*94.592
02/03/2015 15:00:00*94.638*94.737*94.744*94.615
02/03/2015 15:05:00*94.737*94.785*94.793*94.721
02/03/2015 15:10:00*94.785*94.818*94.823*94.773
02/03/2015 15:15:00*94.818*94.836*94.851*94.786
02/03/2015 15:20:00*94.836*94.778*94.843*94.771
02/03/2015 15:25:00*94.778*94.827*94.838*94.776
02/03/2015 15:30:00*94.827*94.812*94.867*94.811
02/03/2015 15:35:00*94.812*94.742*94.822*94.742
02/03/2015 15:40:00*94.742*94.78*94.825*94.742
02/03/2015 15:45:00*94.78*94.718*94.784*94.718
02/03/2015 15:50:00*94.718*94.752*94.771*94.702
02/03/2015 15:55:00*94.752*94.766*94.775*94.717
02/03/2015 16:00:00*94.766*94.777*94.79*94.741
02/03/2015 16:05:00*94.777*94.733*94.78*94.718
02/03/2015 16:10:00*94.733*94.682*94.735*94.682
02/03/2015 16:15:00*94.682*94.725*94.739*94.66
02/03/2015 16:20:00*94.725*94.703*94.742*94.694
02/03/2015 16:25:00*94.703*94.719*94.722*94.685
02/03/2015 16:30:00*94.719*94.671*94.721*94.668
02/03/2015 16:35:00*94.671*94.65*94.683*94.619
02/03/2015 16:40:00*94.65*94.641*94.665*94.632
02/03/2015 16:45:00*94.641*94.614*94.649*94.595
02/03/2015 16:50:00*94.614*94.635*94.644*94.612
02/03/2015 16:55:00*94.635*94.663*94.697*94.626
02/03/2015 17:00:00*94.663*94.671*94.697*94.648
