01/29/2015 17:05:00*93.714*93.65*93.724*93.65
01/29/2015 17:10:00*93.65*93.691*93.691*93.63
01/29/2015 17:15:00*93.691*93.716*93.722*93.641
01/29/2015 17:20:00*93.716*93.716*93.745*93.71
01/29/2015 17:25:00*93.716*93.679*93.726*93.669
01/29/2015 17:30:00*93.679*93.713*93.734*93.679
01/29/2015 17:35:00*93.713*93.742*93.76*93.697
01/29/2015 17:40:00*93.742*93.758*93.785*93.735
01/29/2015 17:45:00*93.758*93.755*93.764*93.72
01/29/2015 17:50:00*93.755*93.744*93.757*93.723
01/29/2015 17:55:00*93.744*93.746*93.775*93.742
01/29/2015 18:00:00*93.746*93.747*93.762*93.727
01/29/2015 18:05:00*93.747*93.765*93.77*93.737
01/29/2015 18:10:00*93.765*93.797*93.81*93.762
01/29/2015 18:15:00*93.797*93.794*93.805*93.787
01/29/2015 18:20:00*93.794*93.848*93.872*93.79
01/29/2015 18:25:00*93.848*93.855*93.866*93.803
01/29/2015 18:30:00*93.855*93.887*93.903*93.843
01/29/2015 18:35:00*93.887*93.872*93.918*93.859
01/29/2015 18:40:00*93.872*93.84*93.873*93.822
01/29/2015 18:45:00*93.84*93.841*93.855*93.784
01/29/2015 18:50:00*93.841*93.807*93.846*93.804
01/29/2015 18:55:00*93.807*93.755*93.815*93.752
01/29/2015 19:00:00*93.755*93.749*93.761*93.721
01/29/2015 19:05:00*93.749*93.742*93.758*93.726
01/29/2015 19:10:00*93.742*93.727*93.748*93.713
01/29/2015 19:15:00*93.727*93.725*93.748*93.698
01/29/2015 19:20:00*93.725*93.712*93.74*93.712
01/29/2015 19:25:00*93.712*93.678*93.714*93.665
01/29/2015 19:30:00*93.678*93.69*93.709*93.658
01/29/2015 19:35:00*93.69*93.662*93.701*93.655
01/29/2015 19:40:00*93.662*93.683*93.687*93.627
01/29/2015 19:45:00*93.683*93.687*93.709*93.661
01/29/2015 19:50:00*93.687*93.667*93.688*93.665
01/29/2015 19:55:00*93.667*93.67*93.704*93.658
01/29/2015 20:00:00*93.67*93.677*93.683*93.645
01/29/2015 20:05:00*93.677*93.71*93.725*93.675
01/29/2015 20:10:00*93.71*93.689*93.713*93.66
01/29/2015 20:15:00*93.689*93.668*93.69*93.658
01/29/2015 20:20:00*93.668*93.653*93.674*93.624
01/29/2015 20:25:00*93.653*93.598*93.669*93.598
01/29/2015 20:30:00*93.598*93.602*93.606*93.566
01/29/2015 20:35:00*93.602*93.599*93.618*93.586
01/29/2015 20:40:00*93.599*93.558*93.602*93.545
01/29/2015 20:45:00*93.558*93.533*93.581*93.524
01/29/2015 20:50:00*93.533*93.523*93.542*93.511
01/29/2015 20:55:00*93.523*93.536*93.536*93.495
01/29/2015 21:00:00*93.536*93.506*93.536*93.487
01/29/2015 21:05:00*93.506*93.448*93.52*93.435
01/29/2015 21:10:00*93.448*93.414*93.448*93.405
01/29/2015 21:15:00*93.414*93.432*93.434*93.395
01/29/2015 21:20:00*93.432*93.438*93.445*93.412
01/29/2015 21:25:00*93.438*93.425*93.456*93.404
01/29/2015 21:30:00*93.425*93.441*93.466*93.422
01/29/2015 21:35:00*93.441*93.431*93.446*93.424
01/29/2015 21:40:00*93.431*93.397*93.433*93.387
01/29/2015 21:45:00*93.397*93.437*93.457*93.373
01/29/2015 21:50:00*93.437*93.401*93.447*93.383
01/29/2015 21:55:00*93.401*93.401*93.438*93.396
01/29/2015 22:00:00*93.401*93.389*93.433*93.378
01/29/2015 22:05:00*93.389*93.372*93.389*93.36
01/29/2015 22:10:00*93.372*93.343*93.381*93.336
01/29/2015 22:15:00*93.343*93.372*93.378*93.343
01/29/2015 22:20:00*93.372*93.392*93.396*93.359
01/29/2015 22:25:00*93.392*93.363*93.392*93.362
01/29/2015 22:30:00*93.363*93.375*93.402*93.34
01/29/2015 22:35:00*93.375*93.395*93.408*93.375
01/29/2015 22:40:00*93.395*93.388*93.406*93.388
01/29/2015 22:45:00*93.388*93.409*93.415*93.376
01/29/2015 22:50:00*93.409*93.414*93.418*93.394
01/29/2015 22:55:00*93.414*93.427*93.43*93.412
01/29/2015 23:00:00*93.427*93.438*93.438*93.403
01/29/2015 23:05:00*93.438*93.489*93.508*93.43
01/29/2015 23:10:00*93.489*93.51*93.52*93.486
01/29/2015 23:15:00*93.51*93.491*93.513*93.489
01/29/2015 23:20:00*93.491*93.446*93.496*93.444
01/29/2015 23:25:00*93.446*93.442*93.455*93.424
01/29/2015 23:30:00*93.442*93.426*93.451*93.426
01/29/2015 23:35:00*93.426*93.444*93.447*93.415
01/29/2015 23:40:00*93.444*93.418*93.446*93.414
01/29/2015 23:45:00*93.418*93.414*93.419*93.387
01/29/2015 23:50:00*93.414*93.404*93.424*93.399
01/29/2015 23:55:00*93.404*93.4*93.412*93.392
01/30/2015 00:00:00*93.4*93.454*93.461*93.4
01/30/2015 00:05:00*93.454*93.41*93.462*93.402
01/30/2015 00:10:00*93.41*93.381*93.419*93.373
01/30/2015 00:15:00*93.381*93.394*93.405*93.381
01/30/2015 00:20:00*93.394*93.404*93.426*93.39
01/30/2015 00:25:00*93.404*93.372*93.407*93.346
01/30/2015 00:30:00*93.372*93.381*93.403*93.364
01/30/2015 00:35:00*93.381*93.409*93.429*93.366
01/30/2015 00:40:00*93.409*93.378*93.415*93.374
01/30/2015 00:45:00*93.378*93.351*93.391*93.339
01/30/2015 00:50:00*93.351*93.383*93.386*93.343
01/30/2015 00:55:00*93.383*93.382*93.385*93.362
01/30/2015 01:00:00*93.382*93.374*93.404*93.374
01/30/2015 01:05:00*93.374*93.371*93.386*93.348
01/30/2015 01:10:00*93.371*93.386*93.386*93.359
01/30/2015 01:15:00*93.386*93.383*93.391*93.365
01/30/2015 01:20:00*93.383*93.307*93.383*93.296
01/30/2015 01:25:00*93.307*93.312*93.332*93.292
01/30/2015 01:30:00*93.312*93.314*93.332*93.278
01/30/2015 01:35:00*93.314*93.314*93.336*93.302
01/30/2015 01:40:00*93.314*93.298*93.326*93.29
01/30/2015 01:45:00*93.298*93.309*93.317*93.268
01/30/2015 01:50:00*93.309*93.251*93.311*93.248
01/30/2015 01:55:00*93.251*93.266*93.285*93.238
01/30/2015 02:00:00*93.266*93.276*93.29*93.251
01/30/2015 02:05:00*93.276*93.237*93.292*93.222
01/30/2015 02:10:00*93.237*93.189*93.237*93.178
01/30/2015 02:15:00*93.189*93.162*93.204*93.142
01/30/2015 02:20:00*93.162*93.187*93.196*93.144
01/30/2015 02:25:00*93.187*93.207*93.227*93.179
01/30/2015 02:30:00*93.207*93.189*93.216*93.179
01/30/2015 02:35:00*93.189*93.222*93.23*93.187
01/30/2015 02:40:00*93.222*93.215*93.24*93.2
01/30/2015 02:45:00*93.215*93.218*93.235*93.195
01/30/2015 02:50:00*93.218*93.289*93.293*93.203
01/30/2015 02:55:00*93.289*93.294*93.3*93.256
01/30/2015 03:00:00*93.294*93.244*93.315*93.226
01/30/2015 03:05:00*93.244*93.168*93.246*93.142
01/30/2015 03:10:00*93.168*93.171*93.208*93.157
01/30/2015 03:15:00*93.171*93.215*93.222*93.169
01/30/2015 03:20:00*93.215*93.184*93.25*93.183
01/30/2015 03:25:00*93.184*93.118*93.194*93.115
01/30/2015 03:30:00*93.118*93.086*93.141*93.047
01/30/2015 03:35:00*93.086*93.045*93.088*93.025
01/30/2015 03:40:00*93.045*93.002*93.061*92.991
01/30/2015 03:45:00*93.002*93.028*93.038*92.987
01/30/2015 03:50:00*93.028*93.012*93.039*92.995
01/30/2015 03:55:00*93.012*93.003*93.044*92.993
01/30/2015 04:00:00*93.003*92.956*93.01*92.946
01/30/2015 04:05:00*92.956*92.97*93.01*92.955
01/30/2015 04:10:00*92.97*92.912*92.986*92.897
01/30/2015 04:15:00*92.912*93.0*93.012*92.909
01/30/2015 04:20:00*93.0*92.974*93.007*92.962
01/30/2015 04:25:00*92.974*92.896*92.987*92.878
01/30/2015 04:30:00*92.896*92.842*92.898*92.815
01/30/2015 04:35:00*92.842*92.918*92.918*92.841
01/30/2015 04:40:00*92.918*92.861*92.933*92.861
01/30/2015 04:45:00*92.861*92.931*92.97*92.854
01/30/2015 04:50:00*92.931*92.904*92.95*92.904
01/30/2015 04:55:00*92.904*92.948*93.001*92.899
01/30/2015 05:00:00*92.948*92.921*92.97*92.896
01/30/2015 05:05:00*92.921*92.962*92.984*92.891
01/30/2015 05:10:00*92.962*92.865*92.981*92.851
01/30/2015 05:15:00*92.865*92.983*92.991*92.862
01/30/2015 05:20:00*92.983*92.98*93.019*92.973
01/30/2015 05:25:00*92.98*92.958*93.009*92.945
01/30/2015 05:30:00*92.958*92.943*92.969*92.94
01/30/2015 05:35:00*92.943*92.956*92.993*92.94
01/30/2015 05:40:00*92.956*92.909*92.956*92.88
01/30/2015 05:45:00*92.909*92.91*92.95*92.901
01/30/2015 05:50:00*92.91*92.88*92.919*92.855
01/30/2015 05:55:00*92.88*92.872*92.915*92.858
01/30/2015 06:00:00*92.872*92.895*92.896*92.815
01/30/2015 06:05:00*92.895*92.789*92.895*92.776
01/30/2015 06:10:00*92.789*92.808*92.815*92.783
01/30/2015 06:15:00*92.808*92.908*92.908*92.806
01/30/2015 06:20:00*92.908*92.88*92.938*92.869
01/30/2015 06:25:00*92.88*92.894*92.919*92.818
01/30/2015 06:30:00*92.894*92.864*92.899*92.817
01/30/2015 06:35:00*92.864*92.912*92.937*92.845
01/30/2015 06:40:00*92.912*92.96*92.984*92.912
01/30/2015 06:45:00*92.96*93.019*93.038*92.96
01/30/2015 06:50:00*93.019*93.076*93.093*92.997
01/30/2015 06:55:00*93.076*92.964*93.076*92.964
01/30/2015 07:00:00*92.964*92.945*93.018*92.938
01/30/2015 07:05:00*92.945*92.95*92.974*92.92
01/30/2015 07:10:00*92.95*92.983*92.984*92.944
01/30/2015 07:15:00*92.983*92.946*92.983*92.898
01/30/2015 07:20:00*92.946*92.97*93.004*92.943
01/30/2015 07:25:00*92.97*92.952*93.019*92.949
01/30/2015 07:30:00*92.952*93.012*93.014*92.95
01/30/2015 07:35:00*93.012*93.046*93.046*92.995
01/30/2015 07:40:00*93.046*93.046*93.066*93.026
01/30/2015 07:45:00*93.046*92.972*93.059*92.941
01/30/2015 07:50:00*92.972*92.974*93.028*92.941
01/30/2015 07:55:00*92.974*93.028*93.068*92.961
01/30/2015 08:00:00*93.028*92.987*93.045*92.985
01/30/2015 08:05:00*92.987*92.94*93.062*92.934
01/30/2015 08:10:00*92.94*92.888*92.94*92.884
01/30/2015 08:15:00*92.888*92.906*92.915*92.877
01/30/2015 08:20:00*92.906*92.872*92.94*92.856
01/30/2015 08:25:00*92.872*92.935*92.981*92.863
01/30/2015 08:30:00*92.935*92.861*92.961*92.839
01/30/2015 08:35:00*92.861*92.505*92.861*92.375
01/30/2015 08:40:00*92.505*92.337*92.513*92.324
01/30/2015 08:45:00*92.337*92.28*92.346*92.191
01/30/2015 08:50:00*92.28*92.169*92.298*92.169
01/30/2015 08:55:00*92.169*91.955*92.169*91.897
01/30/2015 09:00:00*91.955*91.888*91.957*91.725
01/30/2015 09:05:00*91.888*91.866*91.98*91.85
01/30/2015 09:10:00*91.866*91.955*92.008*91.835
01/30/2015 09:15:00*91.955*91.987*92.033*91.941
01/30/2015 09:20:00*91.987*92.023*92.041*91.96
01/30/2015 09:25:00*92.023*91.984*92.103*91.979
01/30/2015 09:30:00*91.984*92.188*92.208*91.981
01/30/2015 09:35:00*92.188*92.271*92.339*92.188
01/30/2015 09:40:00*92.271*92.299*92.38*92.256
01/30/2015 09:45:00*92.299*92.313*92.339*92.262
01/30/2015 09:50:00*92.313*92.212*92.4*92.203
01/30/2015 09:55:00*92.212*92.161*92.249*92.161
01/30/2015 10:00:00*92.161*92.171*92.255*92.152
01/30/2015 10:05:00*92.171*92.076*92.181*92.053
01/30/2015 10:10:00*92.076*92.032*92.12*91.959
01/30/2015 10:15:00*92.032*92.093*92.094*92.006
01/30/2015 10:20:00*92.093*92.179*92.187*92.07
01/30/2015 10:25:00*92.179*92.284*92.303*92.159
01/30/2015 10:30:00*92.284*92.211*92.334*92.211
01/30/2015 10:35:00*92.211*92.226*92.27*92.189
01/30/2015 10:40:00*92.226*92.258*92.271*92.199
01/30/2015 10:45:00*92.258*92.441*92.454*92.24
01/30/2015 10:50:00*92.441*92.411*92.499*92.402
01/30/2015 10:55:00*92.411*92.369*92.467*92.352
01/30/2015 11:00:00*92.369*92.629*92.629*92.345
01/30/2015 11:05:00*92.629*92.526*92.663*92.463
01/30/2015 11:10:00*92.526*92.475*92.536*92.4
01/30/2015 11:15:00*92.475*92.41*92.56*92.402
01/30/2015 11:20:00*92.41*92.379*92.471*92.354
01/30/2015 11:25:00*92.379*92.387*92.387*92.329
01/30/2015 11:30:00*92.387*92.522*92.539*92.387
01/30/2015 11:35:00*92.522*92.451*92.551*92.451
01/30/2015 11:40:00*92.451*92.472*92.498*92.43
01/30/2015 11:45:00*92.472*92.367*92.489*92.343
01/30/2015 11:50:00*92.367*92.301*92.371*92.3
01/30/2015 11:55:00*92.301*92.321*92.348*92.287
01/30/2015 12:00:00*92.321*92.341*92.376*92.321
01/30/2015 12:05:00*92.341*92.376*92.393*92.338
01/30/2015 12:10:00*92.376*92.392*92.407*92.364
01/30/2015 12:15:00*92.392*92.421*92.436*92.382
01/30/2015 12:20:00*92.421*92.374*92.436*92.368
01/30/2015 12:25:00*92.374*92.345*92.396*92.338
01/30/2015 12:30:00*92.345*92.392*92.397*92.344
01/30/2015 12:35:00*92.392*92.269*92.392*92.259
01/30/2015 12:40:00*92.269*92.291*92.294*92.258
01/30/2015 12:45:00*92.291*92.273*92.291*92.257
01/30/2015 12:50:00*92.273*92.261*92.273*92.25
01/30/2015 12:55:00*92.261*92.276*92.315*92.26
01/30/2015 13:00:00*92.276*92.264*92.297*92.263
01/30/2015 13:05:00*92.264*92.31*92.315*92.25
01/30/2015 13:10:00*92.31*92.276*92.344*92.266
01/30/2015 13:15:00*92.276*92.245*92.289*92.245
01/30/2015 13:20:00*92.245*92.21*92.245*92.158
01/30/2015 13:25:00*92.21*92.206*92.289*92.206
01/30/2015 13:30:00*92.206*92.216*92.251*92.195
01/30/2015 13:35:00*92.216*92.224*92.258*92.207
01/30/2015 13:40:00*92.224*92.228*92.242*92.208
01/30/2015 13:45:00*92.228*92.228*92.236*92.208
01/30/2015 13:50:00*92.228*92.25*92.252*92.209
01/30/2015 13:55:00*92.25*92.24*92.266*92.212
01/30/2015 14:00:00*92.24*92.295*92.303*92.209
01/30/2015 14:05:00*92.295*92.28*92.314*92.244
01/30/2015 14:10:00*92.28*92.309*92.335*92.259
01/30/2015 14:15:00*92.309*92.298*92.321*92.27
01/30/2015 14:20:00*92.298*92.382*92.392*92.294
01/30/2015 14:25:00*92.382*92.439*92.463*92.361
01/30/2015 14:30:00*92.439*92.795*92.81*92.427
01/30/2015 14:35:00*92.795*92.727*92.919*92.715
01/30/2015 14:40:00*92.727*92.645*92.784*92.625
01/30/2015 14:45:00*92.645*92.732*92.778*92.645
01/30/2015 14:50:00*92.732*92.62*92.742*92.596
01/30/2015 14:55:00*92.62*92.607*92.669*92.602
01/30/2015 15:00:00*92.607*92.659*92.663*92.599
01/30/2015 15:05:00*92.659*92.575*92.688*92.571
01/30/2015 15:10:00*92.575*92.565*92.608*92.549
01/30/2015 15:15:00*92.565*92.608*92.611*92.538
01/30/2015 15:20:00*92.608*92.573*92.608*92.534
01/30/2015 15:25:00*92.573*92.546*92.593*92.525
01/30/2015 15:30:00*92.546*92.544*92.555*92.515
01/30/2015 15:35:00*92.544*92.521*92.556*92.512
01/30/2015 15:40:00*92.521*92.516*92.578*92.511
01/30/2015 15:45:00*92.516*92.468*92.516*92.421
01/30/2015 15:50:00*92.468*92.45*92.503*92.447
01/30/2015 15:55:00*92.45*92.411*92.462*92.409
01/30/2015 16:00:00*92.411*92.359*92.432*92.359
01/30/2015 16:05:00*92.359*92.415*92.44*92.354
01/30/2015 16:10:00*92.415*92.457*92.467*92.41
01/30/2015 16:15:00*92.457*92.45*92.466*92.424
01/30/2015 16:20:00*92.45*92.389*92.452*92.379
01/30/2015 16:25:00*92.389*92.402*92.417*92.382
01/30/2015 16:30:00*92.402*92.404*92.428*92.363
01/30/2015 16:35:00*92.404*92.387*92.436*92.387
01/30/2015 16:40:00*92.387*92.264*92.387*92.242
01/30/2015 16:45:00*92.264*92.316*92.316*92.253
01/30/2015 16:50:00*92.316*92.362*92.41*92.273
01/30/2015 16:55:00*92.362*92.444*92.502*92.327
