01/27/2015 17:05:00*95.036*95.005*95.057*94.992
01/27/2015 17:10:00*95.005*94.967*95.063*94.959
01/27/2015 17:15:00*94.967*95.01*95.018*94.967
01/27/2015 17:20:00*95.01*95.046*95.052*94.997
01/27/2015 17:25:00*95.046*95.012*95.117*95.0
01/27/2015 17:30:00*95.012*94.99*95.048*94.97
01/27/2015 17:35:00*94.99*95.05*95.062*94.989
01/27/2015 17:40:00*95.05*95.025*95.052*95.003
01/27/2015 17:45:00*95.025*95.05*95.061*95.017
01/27/2015 17:50:00*95.05*95.03*95.057*95.01
01/27/2015 17:55:00*95.03*95.011*95.032*94.974
01/27/2015 18:00:00*95.011*94.997*95.028*94.969
01/27/2015 18:05:00*94.997*94.972*95.002*94.939
01/27/2015 18:10:00*94.972*94.955*94.991*94.948
01/27/2015 18:15:00*94.955*94.95*94.995*94.949
01/27/2015 18:20:00*94.95*94.949*94.953*94.911
01/27/2015 18:25:00*94.949*94.944*94.949*94.925
01/27/2015 18:30:00*94.944*94.949*94.951*94.907
01/27/2015 18:35:00*94.949*94.995*95.009*94.949
01/27/2015 18:40:00*94.995*94.99*95.008*94.968
01/27/2015 18:45:00*94.99*95.003*95.022*94.973
01/27/2015 18:50:00*95.003*95.007*95.031*94.998
01/27/2015 18:55:00*95.007*95.026*95.035*95.004
01/27/2015 19:00:00*95.026*94.995*95.026*94.986
01/27/2015 19:05:00*94.995*95.063*95.063*94.995
01/27/2015 19:10:00*95.063*95.163*95.165*95.06
01/27/2015 19:15:00*95.163*95.057*95.181*95.046
01/27/2015 19:20:00*95.057*95.084*95.092*95.042
01/27/2015 19:25:00*95.084*95.038*95.111*95.017
01/27/2015 19:30:00*95.038*94.999*95.044*94.998
01/27/2015 19:35:00*94.999*94.888*94.999*94.873
01/27/2015 19:40:00*94.888*94.934*94.953*94.882
01/27/2015 19:45:00*94.934*94.943*94.971*94.913
01/27/2015 19:50:00*94.943*94.951*94.966*94.927
01/27/2015 19:55:00*94.951*94.935*95.011*94.898
01/27/2015 20:00:00*94.935*94.922*94.989*94.915
01/27/2015 20:05:00*94.922*94.975*94.984*94.909
01/27/2015 20:10:00*94.975*95.025*95.026*94.929
01/27/2015 20:15:00*95.025*94.961*95.056*94.944
01/27/2015 20:20:00*94.961*94.938*95.015*94.922
01/27/2015 20:25:00*94.938*94.913*94.944*94.91
01/27/2015 20:30:00*94.913*94.943*94.952*94.907
01/27/2015 20:35:00*94.943*95.061*95.072*94.91
01/27/2015 20:40:00*95.061*95.031*95.065*95.023
01/27/2015 20:45:00*95.031*95.033*95.043*94.992
01/27/2015 20:50:00*95.033*95.0*95.046*94.997
01/27/2015 20:55:00*95.0*94.978*95.024*94.973
01/27/2015 21:00:00*94.978*94.978*95.017*94.967
01/27/2015 21:05:00*94.978*94.988*94.992*94.965
01/27/2015 21:10:00*94.988*94.997*95.01*94.959
01/27/2015 21:15:00*94.997*94.95*94.997*94.934
01/27/2015 21:20:00*94.95*94.948*94.96*94.925
01/27/2015 21:25:00*94.948*94.927*94.95*94.921
01/27/2015 21:30:00*94.927*94.97*94.974*94.925
01/27/2015 21:35:00*94.97*94.96*94.982*94.937
01/27/2015 21:40:00*94.96*94.98*94.98*94.946
01/27/2015 21:45:00*94.98*94.983*95.011*94.967
01/27/2015 21:50:00*94.983*94.998*95.008*94.969
01/27/2015 21:55:00*94.998*94.979*95.001*94.977
01/27/2015 22:00:00*94.979*95.004*95.013*94.975
01/27/2015 22:05:00*95.004*94.934*95.004*94.913
01/27/2015 22:10:00*94.934*94.935*94.963*94.923
01/27/2015 22:15:00*94.935*94.954*94.969*94.928
01/27/2015 22:20:00*94.954*94.956*94.968*94.954
01/27/2015 22:25:00*94.956*94.992*94.992*94.932
01/27/2015 22:30:00*94.992*94.989*94.992*94.977
01/27/2015 22:35:00*94.989*95.043*95.05*94.989
01/27/2015 22:40:00*95.043*95.026*95.058*94.999
01/27/2015 22:45:00*95.026*95.064*95.065*95.011
01/27/2015 22:50:00*95.064*95.018*95.064*95.013
01/27/2015 22:55:00*95.018*95.018*95.03*94.999
01/27/2015 23:00:00*95.018*95.003*95.04*94.991
01/27/2015 23:05:00*95.003*95.023*95.024*94.992
01/27/2015 23:10:00*95.023*95.035*95.056*95.009
01/27/2015 23:15:00*95.035*95.027*95.058*95.026
01/27/2015 23:20:00*95.027*95.012*95.028*95.006
01/27/2015 23:25:00*95.012*95.003*95.019*94.987
01/27/2015 23:30:00*95.003*95.002*95.012*94.998
01/27/2015 23:35:00*95.002*95.003*95.025*94.998
01/27/2015 23:40:00*95.003*95.012*95.022*94.999
01/27/2015 23:45:00*95.012*95.02*95.03*95.012
01/27/2015 23:50:00*95.02*94.994*95.02*94.976
01/27/2015 23:55:00*94.994*94.97*94.995*94.949
01/28/2015 00:00:00*94.97*94.945*94.972*94.918
01/28/2015 00:05:00*94.945*94.989*94.994*94.945
01/28/2015 00:10:00*94.989*95.017*95.021*94.976
01/28/2015 00:15:00*95.017*94.997*95.021*94.971
01/28/2015 00:20:00*94.997*95.01*95.028*94.99
01/28/2015 00:25:00*95.01*94.998*95.033*94.99
01/28/2015 00:30:00*94.998*95.011*95.028*94.985
01/28/2015 00:35:00*95.011*95.013*95.031*95.004
01/28/2015 00:40:00*95.013*95.004*95.013*94.984
01/28/2015 00:45:00*95.004*95.004*95.012*94.994
01/28/2015 00:50:00*95.004*94.993*95.019*94.987
01/28/2015 00:55:00*94.993*94.992*95.006*94.967
01/28/2015 01:00:00*94.992*94.98*94.994*94.954
01/28/2015 01:05:00*94.98*94.903*94.983*94.896
01/28/2015 01:10:00*94.903*94.858*94.919*94.83
01/28/2015 01:15:00*94.858*94.893*94.895*94.809
01/28/2015 01:20:00*94.893*94.909*94.941*94.885
01/28/2015 01:25:00*94.909*94.911*94.961*94.905
01/28/2015 01:30:00*94.911*94.917*94.947*94.901
01/28/2015 01:35:00*94.917*94.929*94.952*94.909
01/28/2015 01:40:00*94.929*94.96*94.963*94.917
01/28/2015 01:45:00*94.96*94.968*95.001*94.951
01/28/2015 01:50:00*94.968*94.976*94.979*94.956
01/28/2015 01:55:00*94.976*95.01*95.011*94.955
01/28/2015 02:00:00*95.01*94.974*95.019*94.968
01/28/2015 02:05:00*94.974*95.065*95.065*94.964
01/28/2015 02:10:00*95.065*95.088*95.118*95.053
01/28/2015 02:15:00*95.088*95.09*95.101*95.069
01/28/2015 02:20:00*95.09*95.08*95.102*95.075
01/28/2015 02:25:00*95.08*95.067*95.093*95.063
01/28/2015 02:30:00*95.067*95.067*95.095*95.055
01/28/2015 02:35:00*95.067*95.163*95.188*95.067
01/28/2015 02:40:00*95.163*95.172*95.199*95.16
01/28/2015 02:45:00*95.172*95.143*95.179*95.143
01/28/2015 02:50:00*95.143*95.131*95.156*95.117
01/28/2015 02:55:00*95.131*95.105*95.134*95.084
01/28/2015 03:00:00*95.105*95.107*95.115*95.074
01/28/2015 03:05:00*95.107*95.071*95.114*95.048
01/28/2015 03:10:00*95.071*95.016*95.071*94.983
01/28/2015 03:15:00*95.016*95.019*95.035*94.963
01/28/2015 03:20:00*95.019*94.922*95.021*94.905
01/28/2015 03:25:00*94.922*94.927*94.932*94.882
01/28/2015 03:30:00*94.927*94.925*94.974*94.889
01/28/2015 03:35:00*94.925*94.858*94.95*94.858
01/28/2015 03:40:00*94.858*94.862*94.9*94.82
01/28/2015 03:45:00*94.862*94.834*94.883*94.813
01/28/2015 03:50:00*94.834*94.794*94.84*94.766
01/28/2015 03:55:00*94.794*94.683*94.8*94.677
01/28/2015 04:00:00*94.683*94.671*94.696*94.653
01/28/2015 04:05:00*94.671*94.694*94.739*94.655
01/28/2015 04:10:00*94.694*94.694*94.703*94.654
01/28/2015 04:15:00*94.694*94.622*94.708*94.598
01/28/2015 04:20:00*94.622*94.653*94.658*94.6
01/28/2015 04:25:00*94.653*94.638*94.689*94.634
01/28/2015 04:30:00*94.638*94.619*94.677*94.61
01/28/2015 04:35:00*94.619*94.671*94.684*94.619
01/28/2015 04:40:00*94.671*94.739*94.74*94.665
01/28/2015 04:45:00*94.739*94.765*94.792*94.729
01/28/2015 04:50:00*94.765*94.76*94.772*94.738
01/28/2015 04:55:00*94.76*94.797*94.838*94.76
01/28/2015 05:00:00*94.797*94.74*94.804*94.74
01/28/2015 05:05:00*94.74*94.77*94.789*94.733
01/28/2015 05:10:00*94.77*94.719*94.787*94.719
01/28/2015 05:15:00*94.719*94.717*94.729*94.697
01/28/2015 05:20:00*94.717*94.643*94.739*94.609
01/28/2015 05:25:00*94.643*94.476*94.647*94.47
01/28/2015 05:30:00*94.476*94.468*94.522*94.448
01/28/2015 05:35:00*94.468*94.501*94.521*94.453
01/28/2015 05:40:00*94.501*94.543*94.543*94.482
01/28/2015 05:45:00*94.543*94.491*94.549*94.483
01/28/2015 05:50:00*94.491*94.515*94.553*94.482
01/28/2015 05:55:00*94.515*94.556*94.594*94.507
01/28/2015 06:00:00*94.556*94.562*94.585*94.538
01/28/2015 06:05:00*94.562*94.517*94.573*94.512
01/28/2015 06:10:00*94.517*94.522*94.55*94.506
01/28/2015 06:15:00*94.522*94.477*94.533*94.469
01/28/2015 06:20:00*94.477*94.557*94.559*94.468
01/28/2015 06:25:00*94.557*94.578*94.588*94.543
01/28/2015 06:30:00*94.578*94.692*94.692*94.572
01/28/2015 06:35:00*94.692*94.755*94.762*94.69
01/28/2015 06:40:00*94.755*94.713*94.761*94.707
01/28/2015 06:45:00*94.713*94.747*94.764*94.7
01/28/2015 06:50:00*94.747*94.774*94.777*94.701
01/28/2015 06:55:00*94.774*94.801*94.815*94.763
01/28/2015 07:00:00*94.801*94.719*94.801*94.719
01/28/2015 07:05:00*94.719*94.72*94.732*94.668
01/28/2015 07:10:00*94.72*94.726*94.737*94.703
01/28/2015 07:15:00*94.726*94.71*94.734*94.701
01/28/2015 07:20:00*94.71*94.671*94.741*94.648
01/28/2015 07:25:00*94.671*94.676*94.676*94.634
01/28/2015 07:30:00*94.676*94.706*94.709*94.676
01/28/2015 07:35:00*94.706*94.778*94.784*94.706
01/28/2015 07:40:00*94.778*94.799*94.805*94.762
01/28/2015 07:45:00*94.799*94.788*94.838*94.786
01/28/2015 07:50:00*94.788*94.863*94.875*94.787
01/28/2015 07:55:00*94.863*94.852*94.872*94.801
01/28/2015 08:00:00*94.852*94.87*94.89*94.852
01/28/2015 08:05:00*94.87*94.833*94.876*94.813
01/28/2015 08:10:00*94.833*94.839*94.859*94.795
01/28/2015 08:15:00*94.839*94.876*94.897*94.835
01/28/2015 08:20:00*94.876*94.854*94.915*94.849
01/28/2015 08:25:00*94.854*94.864*94.872*94.836
01/28/2015 08:30:00*94.864*94.711*94.864*94.709
01/28/2015 08:35:00*94.711*94.589*94.724*94.589
01/28/2015 08:40:00*94.589*94.614*94.633*94.565
01/28/2015 08:45:00*94.614*94.581*94.63*94.581
01/28/2015 08:50:00*94.581*94.604*94.621*94.571
01/28/2015 08:55:00*94.604*94.627*94.649*94.603
01/28/2015 09:00:00*94.627*94.641*94.663*94.608
01/28/2015 09:05:00*94.641*94.637*94.645*94.585
01/28/2015 09:10:00*94.637*94.623*94.674*94.619
01/28/2015 09:15:00*94.623*94.704*94.705*94.619
01/28/2015 09:20:00*94.704*94.655*94.716*94.635
01/28/2015 09:25:00*94.655*94.747*94.779*94.655
01/28/2015 09:30:00*94.747*94.753*94.754*94.699
01/28/2015 09:35:00*94.753*94.654*94.754*94.648
01/28/2015 09:40:00*94.654*94.628*94.654*94.589
01/28/2015 09:45:00*94.628*94.642*94.657*94.61
01/28/2015 09:50:00*94.642*94.603*94.652*94.59
01/28/2015 09:55:00*94.603*94.679*94.682*94.597
01/28/2015 10:00:00*94.679*94.696*94.732*94.664
01/28/2015 10:05:00*94.696*94.689*94.76*94.671
01/28/2015 10:10:00*94.689*94.635*94.693*94.617
01/28/2015 10:15:00*94.635*94.628*94.668*94.62
01/28/2015 10:20:00*94.628*94.574*94.64*94.565
01/28/2015 10:25:00*94.574*94.636*94.645*94.564
01/28/2015 10:30:00*94.636*94.562*94.64*94.538
01/28/2015 10:35:00*94.562*94.529*94.589*94.466
01/28/2015 10:40:00*94.529*94.656*94.673*94.507
01/28/2015 10:45:00*94.656*94.608*94.686*94.577
01/28/2015 10:50:00*94.608*94.584*94.612*94.525
01/28/2015 10:55:00*94.584*94.62*94.665*94.571
01/28/2015 11:00:00*94.62*94.591*94.635*94.553
01/28/2015 11:05:00*94.591*94.596*94.629*94.57
01/28/2015 11:10:00*94.596*94.581*94.623*94.562
01/28/2015 11:15:00*94.581*94.52*94.614*94.509
01/28/2015 11:20:00*94.52*94.523*94.533*94.498
01/28/2015 11:25:00*94.523*94.555*94.569*94.513
01/28/2015 11:30:00*94.555*94.585*94.588*94.527
01/28/2015 11:35:00*94.585*94.591*94.62*94.575
01/28/2015 11:40:00*94.591*94.544*94.615*94.541
01/28/2015 11:45:00*94.544*94.547*94.549*94.496
01/28/2015 11:50:00*94.547*94.552*94.575*94.526
01/28/2015 11:55:00*94.552*94.506*94.565*94.496
01/28/2015 12:00:00*94.506*94.533*94.571*94.491
01/28/2015 12:05:00*94.533*94.567*94.586*94.533
01/28/2015 12:10:00*94.567*94.61*94.623*94.566
01/28/2015 12:15:00*94.61*94.59*94.623*94.577
01/28/2015 12:20:00*94.59*94.65*94.651*94.576
01/28/2015 12:25:00*94.65*94.631*94.661*94.611
01/28/2015 12:30:00*94.631*94.597*94.649*94.59
01/28/2015 12:35:00*94.597*94.569*94.624*94.566
01/28/2015 12:40:00*94.569*94.556*94.575*94.535
01/28/2015 12:45:00*94.556*94.55*94.566*94.522
01/28/2015 12:50:00*94.55*94.53*94.584*94.521
01/28/2015 12:55:00*94.53*94.554*94.56*94.526
01/28/2015 13:00:00*94.554*94.595*94.595*94.549
01/28/2015 13:05:00*94.595*94.518*94.595*94.504
01/28/2015 13:10:00*94.518*94.5*94.523*94.493
01/28/2015 13:15:00*94.5*94.49*94.5*94.465
01/28/2015 13:20:00*94.49*94.519*94.535*94.483
01/28/2015 13:25:00*94.519*94.503*94.548*94.503
01/28/2015 13:30:00*94.503*94.501*94.506*94.481
01/28/2015 13:35:00*94.501*94.518*94.525*94.486
01/28/2015 13:40:00*94.518*94.537*94.543*94.51
01/28/2015 13:45:00*94.537*94.581*94.586*94.522
01/28/2015 13:50:00*94.581*94.596*94.615*94.578
01/28/2015 13:55:00*94.596*94.567*94.606*94.541
01/28/2015 14:00:00*94.567*94.533*94.672*94.527
01/28/2015 14:05:00*94.533*94.35*94.686*94.331
01/28/2015 14:10:00*94.35*94.353*94.422*94.256
01/28/2015 14:15:00*94.353*94.272*94.381*94.188
01/28/2015 14:20:00*94.272*94.221*94.283*94.197
01/28/2015 14:25:00*94.221*94.075*94.248*94.044
01/28/2015 14:30:00*94.075*93.947*94.083*93.939
01/28/2015 14:35:00*93.947*94.005*94.027*93.866
01/28/2015 14:40:00*94.005*94.053*94.092*93.945
01/28/2015 14:45:00*94.053*94.111*94.127*94.044
01/28/2015 14:50:00*94.111*94.161*94.211*94.11
01/28/2015 14:55:00*94.161*94.16*94.18*94.099
01/28/2015 15:00:00*94.16*94.15*94.179*94.102
01/28/2015 15:05:00*94.15*94.113*94.194*94.097
01/28/2015 15:10:00*94.113*94.005*94.158*93.982
01/28/2015 15:15:00*94.005*93.966*94.038*93.955
01/28/2015 15:20:00*93.966*93.918*94.004*93.882
01/28/2015 15:25:00*93.918*93.954*94.008*93.906
01/28/2015 15:30:00*93.954*93.992*93.992*93.901
01/28/2015 15:35:00*93.992*93.898*93.997*93.886
01/28/2015 15:40:00*93.898*93.792*93.908*93.768
01/28/2015 15:45:00*93.792*93.713*93.793*93.637
01/28/2015 15:50:00*93.713*93.665*93.713*93.559
01/28/2015 15:55:00*93.665*93.696*93.714*93.628
01/28/2015 16:00:00*93.696*93.793*93.818*93.657
01/28/2015 16:05:00*93.793*93.787*93.828*93.75
01/28/2015 16:10:00*93.787*93.746*93.787*93.741
01/28/2015 16:15:00*93.746*93.765*93.801*93.744
01/28/2015 16:20:00*93.765*93.775*93.781*93.734
01/28/2015 16:25:00*93.775*93.892*93.892*93.772
01/28/2015 16:30:00*93.892*93.779*93.892*93.779
01/28/2015 16:35:00*93.779*93.775*93.803*93.752
01/28/2015 16:40:00*93.775*93.798*93.81*93.774
01/28/2015 16:45:00*93.798*93.754*93.818*93.754
01/28/2015 16:50:00*93.754*93.739*93.764*93.722
01/28/2015 16:55:00*93.739*93.781*93.788*93.739
01/28/2015 17:00:00*93.781*93.747*93.792*93.746
