01/26/2015 17:05:00*94.916*94.924*94.951*94.916
01/26/2015 17:10:00*94.924*94.907*94.925*94.905
01/26/2015 17:15:00*94.907*94.899*94.929*94.896
01/26/2015 17:20:00*94.899*94.913*94.918*94.867
01/26/2015 17:25:00*94.913*94.908*94.931*94.906
01/26/2015 17:30:00*94.908*94.949*94.949*94.902
01/26/2015 17:35:00*94.949*94.959*94.962*94.947
01/26/2015 17:40:00*94.959*94.961*94.968*94.957
01/26/2015 17:45:00*94.961*94.952*94.965*94.947
01/26/2015 17:50:00*94.952*94.941*94.952*94.911
01/26/2015 17:55:00*94.941*94.927*94.946*94.927
01/26/2015 18:00:00*94.927*94.912*94.928*94.907
01/26/2015 18:05:00*94.912*94.92*94.92*94.861
01/26/2015 18:10:00*94.92*94.927*94.928*94.911
01/26/2015 18:15:00*94.927*94.902*94.936*94.9
01/26/2015 18:20:00*94.902*94.905*94.909*94.901
01/26/2015 18:25:00*94.905*94.818*94.907*94.801
01/26/2015 18:30:00*94.818*94.91*94.91*94.818
01/26/2015 18:35:00*94.91*95.008*95.024*94.91
01/26/2015 18:40:00*95.008*95.033*95.04*95.002
01/26/2015 18:45:00*95.033*95.081*95.081*95.027
01/26/2015 18:50:00*95.081*94.995*95.083*94.995
01/26/2015 18:55:00*94.995*94.988*95.007*94.983
01/26/2015 19:00:00*94.988*94.96*94.991*94.952
01/26/2015 19:05:00*94.96*94.981*95.006*94.933
01/26/2015 19:10:00*94.981*95.005*95.035*94.981
01/26/2015 19:15:00*95.005*95.022*95.063*95.005
01/26/2015 19:20:00*95.022*95.015*95.032*94.969
01/26/2015 19:25:00*95.015*94.972*95.019*94.953
01/26/2015 19:30:00*94.972*94.972*95.011*94.954
01/26/2015 19:35:00*94.972*94.99*95.002*94.972
01/26/2015 19:40:00*94.99*94.949*94.993*94.943
01/26/2015 19:45:00*94.949*94.997*95.01*94.929
01/26/2015 19:50:00*94.997*94.949*94.997*94.948
01/26/2015 19:55:00*94.949*94.934*94.955*94.903
01/26/2015 20:00:00*94.934*94.957*94.972*94.914
01/26/2015 20:05:00*94.957*94.93*94.973*94.917
01/26/2015 20:10:00*94.93*94.898*94.937*94.896
01/26/2015 20:15:00*94.898*94.892*94.917*94.872
01/26/2015 20:20:00*94.892*94.89*94.906*94.873
01/26/2015 20:25:00*94.89*94.886*94.898*94.853
01/26/2015 20:30:00*94.886*94.869*94.903*94.865
01/26/2015 20:35:00*94.869*94.87*94.892*94.856
01/26/2015 20:40:00*94.87*94.885*94.891*94.853
01/26/2015 20:45:00*94.885*94.851*94.888*94.85
01/26/2015 20:50:00*94.851*94.821*94.852*94.806
01/26/2015 20:55:00*94.821*94.787*94.832*94.785
01/26/2015 21:00:00*94.787*94.791*94.817*94.754
01/26/2015 21:05:00*94.791*94.796*94.825*94.777
01/26/2015 21:10:00*94.796*94.732*94.796*94.713
01/26/2015 21:15:00*94.732*94.726*94.74*94.701
01/26/2015 21:20:00*94.726*94.711*94.726*94.666
01/26/2015 21:25:00*94.711*94.734*94.744*94.702
01/26/2015 21:30:00*94.734*94.73*94.734*94.692
01/26/2015 21:35:00*94.73*94.694*94.753*94.691
01/26/2015 21:40:00*94.694*94.59*94.696*94.581
01/26/2015 21:45:00*94.59*94.617*94.62*94.571
01/26/2015 21:50:00*94.617*94.645*94.649*94.603
01/26/2015 21:55:00*94.645*94.634*94.66*94.627
01/26/2015 22:00:00*94.634*94.678*94.69*94.633
01/26/2015 22:05:00*94.678*94.646*94.68*94.646
01/26/2015 22:10:00*94.646*94.631*94.66*94.626
01/26/2015 22:15:00*94.631*94.646*94.659*94.623
01/26/2015 22:20:00*94.646*94.653*94.677*94.646
01/26/2015 22:25:00*94.653*94.658*94.671*94.651
01/26/2015 22:30:00*94.658*94.665*94.665*94.633
01/26/2015 22:35:00*94.665*94.668*94.701*94.662
01/26/2015 22:40:00*94.668*94.668*94.677*94.641
01/26/2015 22:45:00*94.668*94.622*94.673*94.613
01/26/2015 22:50:00*94.622*94.643*94.65*94.619
01/26/2015 22:55:00*94.643*94.626*94.672*94.616
01/26/2015 23:00:00*94.626*94.657*94.657*94.607
01/26/2015 23:05:00*94.657*94.652*94.675*94.638
01/26/2015 23:10:00*94.652*94.668*94.69*94.643
01/26/2015 23:15:00*94.668*94.67*94.672*94.649
01/26/2015 23:20:00*94.67*94.636*94.67*94.614
01/26/2015 23:25:00*94.636*94.749*94.765*94.636
01/26/2015 23:30:00*94.749*94.738*94.767*94.735
01/26/2015 23:35:00*94.738*94.721*94.745*94.715
01/26/2015 23:40:00*94.721*94.727*94.735*94.709
01/26/2015 23:45:00*94.727*94.762*94.771*94.721
01/26/2015 23:50:00*94.762*94.802*94.824*94.758
01/26/2015 23:55:00*94.802*94.785*94.809*94.772
01/27/2015 00:00:00*94.785*94.759*94.797*94.759
01/27/2015 00:05:00*94.759*94.776*94.785*94.733
01/27/2015 00:10:00*94.776*94.778*94.797*94.773
01/27/2015 00:15:00*94.778*94.73*94.778*94.73
01/27/2015 00:20:00*94.73*94.726*94.765*94.714
01/27/2015 00:25:00*94.726*94.756*94.759*94.714
01/27/2015 00:30:00*94.756*94.739*94.771*94.739
01/27/2015 00:35:00*94.739*94.689*94.742*94.661
01/27/2015 00:40:00*94.689*94.687*94.699*94.669
01/27/2015 00:45:00*94.687*94.698*94.7*94.677
01/27/2015 00:50:00*94.698*94.683*94.7*94.671
01/27/2015 00:55:00*94.683*94.716*94.727*94.683
01/27/2015 01:00:00*94.716*94.764*94.775*94.714
01/27/2015 01:05:00*94.764*94.72*94.765*94.707
01/27/2015 01:10:00*94.72*94.749*94.749*94.719
01/27/2015 01:15:00*94.749*94.716*94.753*94.701
01/27/2015 01:20:00*94.716*94.727*94.743*94.697
01/27/2015 01:25:00*94.727*94.724*94.732*94.716
01/27/2015 01:30:00*94.724*94.684*94.724*94.683
01/27/2015 01:35:00*94.684*94.683*94.692*94.669
01/27/2015 01:40:00*94.683*94.748*94.756*94.683
01/27/2015 01:45:00*94.748*94.695*94.749*94.686
01/27/2015 01:50:00*94.695*94.607*94.704*94.577
01/27/2015 01:55:00*94.607*94.65*94.664*94.584
01/27/2015 02:00:00*94.65*94.534*94.661*94.529
01/27/2015 02:05:00*94.534*94.471*94.554*94.462
01/27/2015 02:10:00*94.471*94.453*94.499*94.433
01/27/2015 02:15:00*94.453*94.506*94.512*94.446
01/27/2015 02:20:00*94.506*94.506*94.506*94.468
01/27/2015 02:25:00*94.506*94.516*94.526*94.499
01/27/2015 02:30:00*94.516*94.598*94.621*94.501
01/27/2015 02:35:00*94.598*94.574*94.611*94.567
01/27/2015 02:40:00*94.574*94.539*94.589*94.53
01/27/2015 02:45:00*94.539*94.609*94.613*94.534
01/27/2015 02:50:00*94.609*94.639*94.644*94.572
01/27/2015 02:55:00*94.639*94.655*94.67*94.608
01/27/2015 03:00:00*94.655*94.63*94.669*94.622
01/27/2015 03:05:00*94.63*94.624*94.639*94.572
01/27/2015 03:10:00*94.624*94.641*94.685*94.617
01/27/2015 03:15:00*94.641*94.563*94.679*94.521
01/27/2015 03:20:00*94.563*94.565*94.597*94.537
01/27/2015 03:25:00*94.565*94.632*94.641*94.559
01/27/2015 03:30:00*94.632*94.678*94.679*94.632
01/27/2015 03:35:00*94.678*94.679*94.715*94.666
01/27/2015 03:40:00*94.679*94.686*94.737*94.666
01/27/2015 03:45:00*94.686*94.743*94.824*94.684
01/27/2015 03:50:00*94.743*94.75*94.794*94.726
01/27/2015 03:55:00*94.75*94.769*94.769*94.701
01/27/2015 04:00:00*94.769*94.848*94.906*94.746
01/27/2015 04:05:00*94.848*94.846*94.864*94.788
01/27/2015 04:10:00*94.846*94.809*94.855*94.779
01/27/2015 04:15:00*94.809*94.883*94.907*94.799
01/27/2015 04:20:00*94.883*94.827*94.892*94.81
01/27/2015 04:25:00*94.827*94.884*94.894*94.81
01/27/2015 04:30:00*94.884*94.86*94.894*94.81
01/27/2015 04:35:00*94.86*94.822*94.86*94.808
01/27/2015 04:40:00*94.822*94.771*94.822*94.744
01/27/2015 04:45:00*94.771*94.815*94.833*94.764
01/27/2015 04:50:00*94.815*94.772*94.836*94.772
01/27/2015 04:55:00*94.772*94.73*94.776*94.715
01/27/2015 05:00:00*94.73*94.733*94.76*94.7
01/27/2015 05:05:00*94.733*94.757*94.768*94.721
01/27/2015 05:10:00*94.757*94.743*94.789*94.726
01/27/2015 05:15:00*94.743*94.724*94.744*94.695
01/27/2015 05:20:00*94.724*94.685*94.725*94.662
01/27/2015 05:25:00*94.685*94.631*94.715*94.606
01/27/2015 05:30:00*94.631*94.654*94.668*94.625
01/27/2015 05:35:00*94.654*94.634*94.669*94.621
01/27/2015 05:40:00*94.634*94.644*94.653*94.613
01/27/2015 05:45:00*94.644*94.602*94.672*94.595
01/27/2015 05:50:00*94.602*94.635*94.637*94.584
01/27/2015 05:55:00*94.635*94.655*94.655*94.616
01/27/2015 06:00:00*94.655*94.466*94.655*94.466
01/27/2015 06:05:00*94.466*94.451*94.491*94.426
01/27/2015 06:10:00*94.451*94.568*94.57*94.451
01/27/2015 06:15:00*94.568*94.571*94.58*94.555
01/27/2015 06:20:00*94.571*94.499*94.571*94.497
01/27/2015 06:25:00*94.499*94.468*94.519*94.459
01/27/2015 06:30:00*94.468*94.488*94.512*94.413
01/27/2015 06:35:00*94.488*94.472*94.494*94.459
01/27/2015 06:40:00*94.472*94.525*94.525*94.447
01/27/2015 06:45:00*94.525*94.503*94.538*94.477
01/27/2015 06:50:00*94.503*94.51*94.521*94.466
01/27/2015 06:55:00*94.51*94.497*94.531*94.473
01/27/2015 07:00:00*94.497*94.595*94.597*94.478
01/27/2015 07:05:00*94.595*94.504*94.595*94.493
01/27/2015 07:10:00*94.504*94.539*94.547*94.493
01/27/2015 07:15:00*94.539*94.565*94.605*94.528
01/27/2015 07:20:00*94.565*94.574*94.578*94.519
01/27/2015 07:25:00*94.574*94.629*94.634*94.571
01/27/2015 07:30:00*94.629*94.611*94.647*94.605
01/27/2015 07:35:00*94.611*94.603*94.612*94.549
01/27/2015 07:40:00*94.603*94.592*94.62*94.582
01/27/2015 07:45:00*94.592*94.499*94.602*94.469
01/27/2015 07:50:00*94.499*94.489*94.515*94.4
01/27/2015 07:55:00*94.489*94.456*94.512*94.447
01/27/2015 08:00:00*94.456*94.466*94.502*94.451
01/27/2015 08:05:00*94.466*94.398*94.507*94.381
01/27/2015 08:10:00*94.398*94.406*94.436*94.352
01/27/2015 08:15:00*94.406*94.463*94.51*94.381
01/27/2015 08:20:00*94.463*94.546*94.546*94.437
01/27/2015 08:25:00*94.546*94.529*94.569*94.487
01/27/2015 08:30:00*94.529*94.523*94.59*94.508
01/27/2015 08:35:00*94.523*94.421*94.592*94.407
01/27/2015 08:40:00*94.421*94.404*94.433*94.363
01/27/2015 08:45:00*94.404*94.332*94.439*94.292
01/27/2015 08:50:00*94.332*94.277*94.372*94.224
01/27/2015 08:55:00*94.277*94.32*94.35*94.27
01/27/2015 09:00:00*94.32*94.407*94.418*94.246
01/27/2015 09:05:00*94.407*94.346*94.42*94.335
01/27/2015 09:10:00*94.346*94.458*94.461*94.339
01/27/2015 09:15:00*94.458*94.405*94.461*94.348
01/27/2015 09:20:00*94.405*94.504*94.529*94.391
01/27/2015 09:25:00*94.504*94.55*94.571*94.463
01/27/2015 09:30:00*94.55*94.603*94.615*94.517
01/27/2015 09:35:00*94.603*94.643*94.663*94.576
01/27/2015 09:40:00*94.643*94.735*94.756*94.565
01/27/2015 09:45:00*94.735*94.575*94.767*94.575
01/27/2015 09:50:00*94.575*94.603*94.64*94.568
01/27/2015 09:55:00*94.603*94.617*94.697*94.6
01/27/2015 10:00:00*94.617*94.609*94.66*94.535
01/27/2015 10:05:00*94.609*94.657*94.742*94.601
01/27/2015 10:10:00*94.657*94.636*94.689*94.618
01/27/2015 10:15:00*94.636*94.718*94.726*94.634
01/27/2015 10:20:00*94.718*94.713*94.754*94.676
01/27/2015 10:25:00*94.713*94.767*94.79*94.7
01/27/2015 10:30:00*94.767*94.777*94.851*94.743
01/27/2015 10:35:00*94.777*94.782*94.807*94.749
01/27/2015 10:40:00*94.782*94.793*94.827*94.717
01/27/2015 10:45:00*94.793*94.75*94.869*94.732
01/27/2015 10:50:00*94.75*94.74*94.778*94.7
01/27/2015 10:55:00*94.74*94.729*94.823*94.722
01/27/2015 11:00:00*94.729*94.797*94.823*94.715
01/27/2015 11:05:00*94.797*94.829*94.861*94.778
01/27/2015 11:10:00*94.829*94.9*94.917*94.817
01/27/2015 11:15:00*94.9*94.877*94.905*94.858
01/27/2015 11:20:00*94.877*94.833*94.906*94.825
01/27/2015 11:25:00*94.833*94.825*94.899*94.814
01/27/2015 11:30:00*94.825*94.846*94.871*94.799
01/27/2015 11:35:00*94.846*94.857*94.877*94.821
01/27/2015 11:40:00*94.857*94.829*94.867*94.826
01/27/2015 11:45:00*94.829*94.838*94.859*94.821
01/27/2015 11:50:00*94.838*94.953*94.972*94.819
01/27/2015 11:55:00*94.953*94.891*94.982*94.884
01/27/2015 12:00:00*94.891*94.823*94.892*94.782
01/27/2015 12:05:00*94.823*94.797*94.855*94.787
01/27/2015 12:10:00*94.797*94.766*94.797*94.752
01/27/2015 12:15:00*94.766*94.817*94.826*94.761
01/27/2015 12:20:00*94.817*94.872*94.873*94.817
01/27/2015 12:25:00*94.872*94.834*94.882*94.83
01/27/2015 12:30:00*94.834*94.933*94.938*94.834
01/27/2015 12:35:00*94.933*94.875*94.933*94.865
01/27/2015 12:40:00*94.875*94.894*94.894*94.862
01/27/2015 12:45:00*94.894*94.879*94.919*94.865
01/27/2015 12:50:00*94.879*94.888*94.931*94.871
01/27/2015 12:55:00*94.888*94.886*94.915*94.859
01/27/2015 13:00:00*94.886*94.957*94.962*94.884
01/27/2015 13:05:00*94.957*94.91*95.025*94.876
01/27/2015 13:10:00*94.91*95.055*95.067*94.91
01/27/2015 13:15:00*95.055*95.119*95.119*95.027
01/27/2015 13:20:00*95.119*95.171*95.197*95.098
01/27/2015 13:25:00*95.171*95.21*95.251*95.157
01/27/2015 13:30:00*95.21*95.151*95.218*95.151
01/27/2015 13:35:00*95.151*95.121*95.188*95.118
01/27/2015 13:40:00*95.121*95.131*95.152*95.06
01/27/2015 13:45:00*95.131*95.074*95.154*95.04
01/27/2015 13:50:00*95.074*95.093*95.124*95.049
01/27/2015 13:55:00*95.093*95.05*95.096*95.011
01/27/2015 14:00:00*95.05*95.04*95.051*94.994
01/27/2015 14:05:00*95.04*95.033*95.073*95.011
01/27/2015 14:10:00*95.033*95.028*95.058*95.027
01/27/2015 14:15:00*95.028*95.025*95.071*95.024
01/27/2015 14:20:00*95.025*95.12*95.127*95.01
01/27/2015 14:25:00*95.12*95.123*95.181*95.112
01/27/2015 14:30:00*95.123*95.133*95.173*95.119
01/27/2015 14:35:00*95.133*95.086*95.134*95.082
01/27/2015 14:40:00*95.086*95.12*95.128*95.079
01/27/2015 14:45:00*95.12*95.075*95.121*95.05
01/27/2015 14:50:00*95.075*95.087*95.097*95.046
01/27/2015 14:55:00*95.087*95.065*95.095*95.06
01/27/2015 15:00:00*95.065*94.975*95.065*94.962
01/27/2015 15:05:00*94.975*95.027*95.058*94.97
01/27/2015 15:10:00*95.027*95.03*95.032*95.015
01/27/2015 15:15:00*95.03*95.028*95.066*95.02
01/27/2015 15:20:00*95.028*94.98*95.028*94.977
01/27/2015 15:25:00*94.98*94.978*94.986*94.955
01/27/2015 15:30:00*94.978*94.944*94.988*94.944
01/27/2015 15:35:00*94.944*95.009*95.024*94.943
01/27/2015 15:40:00*95.009*94.994*95.034*94.993
01/27/2015 15:45:00*94.994*94.998*95.017*94.95
01/27/2015 15:50:00*94.998*94.981*95.0*94.955
01/27/2015 15:55:00*94.981*94.948*94.995*94.92
01/27/2015 16:00:00*94.948*94.94*94.954*94.916
01/27/2015 16:05:00*94.94*95.012*95.021*94.926
01/27/2015 16:10:00*95.012*95.044*95.045*95.009
01/27/2015 16:15:00*95.044*95.096*95.111*95.044
01/27/2015 16:20:00*95.096*95.098*95.114*95.075
01/27/2015 16:25:00*95.098*95.103*95.11*95.083
01/27/2015 16:30:00*95.103*95.065*95.108*95.058
01/27/2015 16:35:00*95.065*95.117*95.131*95.065
01/27/2015 16:40:00*95.117*95.136*95.141*95.102
01/27/2015 16:45:00*95.136*95.032*95.136*95.026
01/27/2015 16:50:00*95.032*95.037*95.046*95.02
01/27/2015 16:55:00*95.037*95.069*95.073*95.037
01/27/2015 17:00:00*95.069*95.036*95.085*95.023
