01/25/2015 17:05:00*94.387*94.467*94.467*94.307
01/25/2015 17:10:00*94.467*94.559*94.562*94.467
01/25/2015 17:15:00*94.559*94.528*94.615*94.522
01/25/2015 17:20:00*94.528*94.522*94.546*94.517
01/25/2015 17:25:00*94.522*94.544*94.56*94.507
01/25/2015 17:30:00*94.544*94.559*94.56*94.523
01/25/2015 17:35:00*94.559*94.576*94.584*94.547
01/25/2015 17:40:00*94.576*94.594*94.612*94.555
01/25/2015 17:45:00*94.594*94.602*94.613*94.59
01/25/2015 17:50:00*94.602*94.62*94.625*94.601
01/25/2015 17:55:00*94.62*94.623*94.629*94.618
01/25/2015 18:00:00*94.623*94.495*94.623*94.488
01/25/2015 18:05:00*94.495*94.492*94.511*94.443
01/25/2015 18:10:00*94.492*94.498*94.506*94.434
01/25/2015 18:15:00*94.498*94.485*94.522*94.484
01/25/2015 18:20:00*94.485*94.413*94.485*94.408
01/25/2015 18:25:00*94.413*94.348*94.432*94.348
01/25/2015 18:30:00*94.348*94.315*94.36*94.29
01/25/2015 18:35:00*94.315*94.366*94.377*94.299
01/25/2015 18:40:00*94.366*94.338*94.367*94.338
01/25/2015 18:45:00*94.338*94.2*94.338*94.183
01/25/2015 18:50:00*94.2*94.137*94.21*94.125
01/25/2015 18:55:00*94.137*94.143*94.213*94.104
01/25/2015 19:00:00*94.143*94.224*94.226*94.132
01/25/2015 19:05:00*94.224*94.437*94.447*94.199
01/25/2015 19:10:00*94.437*94.389*94.471*94.328
01/25/2015 19:15:00*94.389*94.571*94.573*94.375
01/25/2015 19:20:00*94.571*94.58*94.622*94.533
01/25/2015 19:25:00*94.58*94.591*94.658*94.529
01/25/2015 19:30:00*94.591*94.53*94.616*94.511
01/25/2015 19:35:00*94.53*94.441*94.537*94.441
01/25/2015 19:40:00*94.441*94.538*94.549*94.441
01/25/2015 19:45:00*94.538*94.641*94.661*94.531
01/25/2015 19:50:00*94.641*94.64*94.667*94.606
01/25/2015 19:55:00*94.64*94.509*94.667*94.479
01/25/2015 20:00:00*94.509*94.424*94.509*94.392
01/25/2015 20:05:00*94.424*94.427*94.451*94.391
01/25/2015 20:10:00*94.427*94.45*94.471*94.426
01/25/2015 20:15:00*94.45*94.507*94.507*94.413
01/25/2015 20:20:00*94.507*94.406*94.507*94.393
01/25/2015 20:25:00*94.406*94.453*94.453*94.385
01/25/2015 20:30:00*94.453*94.521*94.532*94.449
01/25/2015 20:35:00*94.521*94.576*94.576*94.521
01/25/2015 20:40:00*94.576*94.612*94.622*94.575
01/25/2015 20:45:00*94.612*94.604*94.614*94.594
01/25/2015 20:50:00*94.604*94.601*94.651*94.601
01/25/2015 20:55:00*94.601*94.607*94.637*94.601
01/25/2015 21:00:00*94.607*94.594*94.621*94.578
01/25/2015 21:05:00*94.594*94.616*94.619*94.577
01/25/2015 21:10:00*94.616*94.624*94.626*94.58
01/25/2015 21:15:00*94.624*94.618*94.642*94.6
01/25/2015 21:20:00*94.618*94.645*94.67*94.618
01/25/2015 21:25:00*94.645*94.578*94.651*94.57
01/25/2015 21:30:00*94.578*94.583*94.588*94.555
01/25/2015 21:35:00*94.583*94.58*94.583*94.561
01/25/2015 21:40:00*94.58*94.573*94.588*94.553
01/25/2015 21:45:00*94.573*94.587*94.6*94.564
01/25/2015 21:50:00*94.587*94.496*94.59*94.479
01/25/2015 21:55:00*94.496*94.453*94.513*94.449
01/25/2015 22:00:00*94.453*94.454*94.466*94.422
01/25/2015 22:05:00*94.454*94.458*94.466*94.435
01/25/2015 22:10:00*94.458*94.48*94.485*94.457
01/25/2015 22:15:00*94.48*94.445*94.48*94.439
01/25/2015 22:20:00*94.445*94.406*94.445*94.378
01/25/2015 22:25:00*94.406*94.387*94.417*94.333
01/25/2015 22:30:00*94.387*94.465*94.485*94.385
01/25/2015 22:35:00*94.465*94.412*94.469*94.411
01/25/2015 22:40:00*94.412*94.38*94.42*94.369
01/25/2015 22:45:00*94.38*94.381*94.422*94.374
01/25/2015 22:50:00*94.381*94.375*94.4*94.358
01/25/2015 22:55:00*94.375*94.37*94.397*94.365
01/25/2015 23:00:00*94.37*94.381*94.385*94.366
01/25/2015 23:05:00*94.381*94.397*94.427*94.378
01/25/2015 23:10:00*94.397*94.392*94.406*94.379
01/25/2015 23:15:00*94.392*94.359*94.398*94.359
01/25/2015 23:20:00*94.359*94.358*94.377*94.344
01/25/2015 23:25:00*94.358*94.345*94.369*94.324
01/25/2015 23:30:00*94.345*94.38*94.383*94.344
01/25/2015 23:35:00*94.38*94.387*94.394*94.368
01/25/2015 23:40:00*94.387*94.375*94.392*94.366
01/25/2015 23:45:00*94.375*94.343*94.399*94.34
01/25/2015 23:50:00*94.343*94.377*94.392*94.343
01/25/2015 23:55:00*94.377*94.402*94.413*94.376
01/26/2015 00:00:00*94.402*94.415*94.427*94.392
01/26/2015 00:05:00*94.415*94.461*94.464*94.415
01/26/2015 00:10:00*94.461*94.485*94.495*94.45
01/26/2015 00:15:00*94.485*94.493*94.493*94.467
01/26/2015 00:20:00*94.493*94.511*94.524*94.493
01/26/2015 00:25:00*94.511*94.45*94.517*94.43
01/26/2015 00:30:00*94.45*94.446*94.458*94.435
01/26/2015 00:35:00*94.446*94.431*94.462*94.42
01/26/2015 00:40:00*94.431*94.405*94.44*94.401
01/26/2015 00:45:00*94.405*94.455*94.455*94.402
01/26/2015 00:50:00*94.455*94.48*94.493*94.453
01/26/2015 00:55:00*94.48*94.488*94.519*94.479
01/26/2015 01:00:00*94.488*94.512*94.517*94.487
01/26/2015 01:05:00*94.512*94.492*94.522*94.485
01/26/2015 01:10:00*94.492*94.555*94.555*94.459
01/26/2015 01:15:00*94.555*94.63*94.645*94.555
01/26/2015 01:20:00*94.63*94.662*94.698*94.606
01/26/2015 01:25:00*94.662*94.675*94.701*94.662
01/26/2015 01:30:00*94.675*94.648*94.688*94.635
01/26/2015 01:35:00*94.648*94.646*94.66*94.625
01/26/2015 01:40:00*94.646*94.665*94.672*94.637
01/26/2015 01:45:00*94.665*94.709*94.711*94.658
01/26/2015 01:50:00*94.709*94.793*94.817*94.709
01/26/2015 01:55:00*94.793*94.765*94.794*94.738
01/26/2015 02:00:00*94.765*94.724*94.782*94.724
01/26/2015 02:05:00*94.724*94.859*94.904*94.715
01/26/2015 02:10:00*94.859*94.856*94.887*94.839
01/26/2015 02:15:00*94.856*94.956*94.967*94.848
01/26/2015 02:20:00*94.956*94.916*94.98*94.902
01/26/2015 02:25:00*94.916*94.877*94.928*94.857
01/26/2015 02:30:00*94.877*94.804*94.877*94.802
01/26/2015 02:35:00*94.804*94.832*94.843*94.775
01/26/2015 02:40:00*94.832*94.819*94.849*94.777
01/26/2015 02:45:00*94.819*94.867*94.867*94.799
01/26/2015 02:50:00*94.867*94.874*94.925*94.863
01/26/2015 02:55:00*94.874*94.888*94.905*94.83
01/26/2015 03:00:00*94.888*94.975*94.982*94.879
01/26/2015 03:05:00*94.975*94.921*95.02*94.902
01/26/2015 03:10:00*94.921*94.953*94.996*94.907
01/26/2015 03:15:00*94.953*94.981*94.984*94.933
01/26/2015 03:20:00*94.981*94.914*95.014*94.912
01/26/2015 03:25:00*94.914*94.979*95.009*94.911
01/26/2015 03:30:00*94.979*94.906*94.979*94.901
01/26/2015 03:35:00*94.906*94.882*94.951*94.866
01/26/2015 03:40:00*94.882*94.918*94.932*94.875
01/26/2015 03:45:00*94.918*94.907*94.929*94.872
01/26/2015 03:50:00*94.907*94.9*94.924*94.88
01/26/2015 03:55:00*94.9*94.874*94.918*94.874
01/26/2015 04:00:00*94.874*94.881*94.899*94.863
01/26/2015 04:05:00*94.881*94.829*94.936*94.824
01/26/2015 04:10:00*94.829*94.842*94.852*94.794
01/26/2015 04:15:00*94.842*94.874*94.912*94.828
01/26/2015 04:20:00*94.874*94.863*94.901*94.84
01/26/2015 04:25:00*94.863*94.88*94.889*94.837
01/26/2015 04:30:00*94.88*94.856*94.89*94.851
01/26/2015 04:35:00*94.856*94.791*94.863*94.785
01/26/2015 04:40:00*94.791*94.767*94.801*94.748
01/26/2015 04:45:00*94.767*94.807*94.815*94.745
01/26/2015 04:50:00*94.807*94.836*94.846*94.807
01/26/2015 04:55:00*94.836*94.822*94.865*94.81
01/26/2015 05:00:00*94.822*94.8*94.836*94.784
01/26/2015 05:05:00*94.8*94.879*94.903*94.794
01/26/2015 05:10:00*94.879*94.919*94.925*94.873
01/26/2015 05:15:00*94.919*94.921*94.932*94.899
01/26/2015 05:20:00*94.921*94.918*94.929*94.887
01/26/2015 05:25:00*94.918*94.952*94.957*94.904
01/26/2015 05:30:00*94.952*94.9*94.954*94.893
01/26/2015 05:35:00*94.9*94.866*94.915*94.866
01/26/2015 05:40:00*94.866*94.878*94.887*94.827
01/26/2015 05:45:00*94.878*94.794*94.883*94.793
01/26/2015 05:50:00*94.794*94.798*94.806*94.762
01/26/2015 05:55:00*94.798*94.769*94.802*94.754
01/26/2015 06:00:00*94.769*94.853*94.862*94.761
01/26/2015 06:05:00*94.853*94.836*94.879*94.827
01/26/2015 06:10:00*94.836*94.882*94.885*94.832
01/26/2015 06:15:00*94.882*94.939*94.954*94.877
01/26/2015 06:20:00*94.939*94.919*94.976*94.892
01/26/2015 06:25:00*94.919*94.891*94.92*94.873
01/26/2015 06:30:00*94.891*94.847*94.91*94.844
01/26/2015 06:35:00*94.847*94.879*94.881*94.845
01/26/2015 06:40:00*94.879*94.886*94.892*94.856
01/26/2015 06:45:00*94.886*94.907*94.944*94.886
01/26/2015 06:50:00*94.907*94.896*94.92*94.873
01/26/2015 06:55:00*94.896*94.888*94.906*94.874
01/26/2015 07:00:00*94.888*94.881*94.896*94.851
01/26/2015 07:05:00*94.881*94.858*94.881*94.804
01/26/2015 07:10:00*94.858*94.846*94.9*94.843
01/26/2015 07:15:00*94.846*94.882*94.884*94.827
01/26/2015 07:20:00*94.882*94.89*94.909*94.841
01/26/2015 07:25:00*94.89*94.806*94.895*94.803
01/26/2015 07:30:00*94.806*94.826*94.833*94.765
01/26/2015 07:35:00*94.826*94.784*94.849*94.784
01/26/2015 07:40:00*94.784*94.734*94.817*94.733
01/26/2015 07:45:00*94.734*94.898*94.927*94.728
01/26/2015 07:50:00*94.898*94.962*94.971*94.89
01/26/2015 07:55:00*94.962*94.877*94.968*94.856
01/26/2015 08:00:00*94.877*95.0*95.003*94.873
01/26/2015 08:05:00*95.0*94.957*95.0*94.932
01/26/2015 08:10:00*94.957*94.994*95.013*94.945
01/26/2015 08:15:00*94.994*94.933*94.995*94.933
01/26/2015 08:20:00*94.933*95.095*95.114*94.926
01/26/2015 08:25:00*95.095*95.109*95.136*95.067
01/26/2015 08:30:00*95.109*95.118*95.173*95.097
01/26/2015 08:35:00*95.118*95.141*95.189*95.105
01/26/2015 08:40:00*95.141*95.177*95.198*95.129
01/26/2015 08:45:00*95.177*95.029*95.19*95.02
01/26/2015 08:50:00*95.029*95.062*95.093*95.029
01/26/2015 08:55:00*95.062*95.042*95.062*94.974
01/26/2015 09:00:00*95.042*95.035*95.07*95.021
01/26/2015 09:05:00*95.035*94.993*95.06*94.993
01/26/2015 09:10:00*94.993*95.024*95.04*94.968
01/26/2015 09:15:00*95.024*94.99*95.025*94.956
01/26/2015 09:20:00*94.99*94.989*95.025*94.98
01/26/2015 09:25:00*94.989*95.002*95.02*94.949
01/26/2015 09:30:00*95.002*95.059*95.103*94.997
01/26/2015 09:35:00*95.059*95.07*95.119*95.035
01/26/2015 09:40:00*95.07*95.056*95.093*95.03
01/26/2015 09:45:00*95.056*95.03*95.081*95.018
01/26/2015 09:50:00*95.03*95.013*95.03*94.959
01/26/2015 09:55:00*95.013*95.19*95.198*94.999
01/26/2015 10:00:00*95.19*95.112*95.199*95.106
01/26/2015 10:05:00*95.112*95.11*95.162*95.1
01/26/2015 10:10:00*95.11*95.079*95.144*95.079
01/26/2015 10:15:00*95.079*95.093*95.124*95.062
01/26/2015 10:20:00*95.093*95.083*95.103*95.047
01/26/2015 10:25:00*95.083*95.133*95.14*95.072
01/26/2015 10:30:00*95.133*95.175*95.181*95.131
01/26/2015 10:35:00*95.175*95.074*95.179*95.073
01/26/2015 10:40:00*95.074*95.122*95.159*95.051
01/26/2015 10:45:00*95.122*95.24*95.253*95.122
01/26/2015 10:50:00*95.24*95.221*95.273*95.215
01/26/2015 10:55:00*95.221*95.194*95.246*95.17
01/26/2015 11:00:00*95.194*95.218*95.259*95.17
01/26/2015 11:05:00*95.218*95.202*95.233*95.18
01/26/2015 11:10:00*95.202*95.213*95.249*95.194
01/26/2015 11:15:00*95.213*95.243*95.278*95.206
01/26/2015 11:20:00*95.243*95.234*95.257*95.208
01/26/2015 11:25:00*95.234*95.288*95.357*95.228
01/26/2015 11:30:00*95.288*95.232*95.288*95.162
01/26/2015 11:35:00*95.232*95.185*95.234*95.185
01/26/2015 11:40:00*95.185*95.294*95.299*95.179
01/26/2015 11:45:00*95.294*95.364*95.38*95.294
01/26/2015 11:50:00*95.364*95.35*95.366*95.343
01/26/2015 11:55:00*95.35*95.377*95.377*95.325
01/26/2015 12:00:00*95.377*95.374*95.38*95.335
01/26/2015 12:05:00*95.374*95.389*95.414*95.345
01/26/2015 12:10:00*95.389*95.385*95.411*95.382
01/26/2015 12:15:00*95.385*95.351*95.41*95.344
01/26/2015 12:20:00*95.351*95.294*95.356*95.293
01/26/2015 12:25:00*95.294*95.309*95.328*95.293
01/26/2015 12:30:00*95.309*95.32*95.33*95.309
01/26/2015 12:35:00*95.32*95.247*95.324*95.242
01/26/2015 12:40:00*95.247*95.239*95.251*95.226
01/26/2015 12:45:00*95.239*95.237*95.258*95.218
01/26/2015 12:50:00*95.237*95.246*95.255*95.212
01/26/2015 12:55:00*95.246*95.292*95.297*95.237
01/26/2015 13:00:00*95.292*95.248*95.33*95.236
01/26/2015 13:05:00*95.248*95.219*95.256*95.197
01/26/2015 13:10:00*95.219*95.213*95.223*95.205
01/26/2015 13:15:00*95.213*95.205*95.23*95.179
01/26/2015 13:20:00*95.205*95.218*95.234*95.198
01/26/2015 13:25:00*95.218*95.199*95.225*95.192
01/26/2015 13:30:00*95.199*95.164*95.203*95.155
01/26/2015 13:35:00*95.164*95.201*95.207*95.164
01/26/2015 13:40:00*95.201*95.187*95.222*95.182
01/26/2015 13:45:00*95.187*95.146*95.187*95.143
01/26/2015 13:50:00*95.146*95.166*95.171*95.127
01/26/2015 13:55:00*95.166*95.167*95.194*95.151
01/26/2015 14:00:00*95.167*95.153*95.167*95.126
01/26/2015 14:05:00*95.153*95.149*95.175*95.132
01/26/2015 14:10:00*95.149*95.136*95.165*95.133
01/26/2015 14:15:00*95.136*95.083*95.139*95.079
01/26/2015 14:20:00*95.083*95.132*95.132*95.075
01/26/2015 14:25:00*95.132*95.127*95.132*95.09
01/26/2015 14:30:00*95.127*95.13*95.153*95.117
01/26/2015 14:35:00*95.13*95.123*95.141*95.117
01/26/2015 14:40:00*95.123*95.123*95.14*95.116
01/26/2015 14:45:00*95.123*95.118*95.141*95.109
01/26/2015 14:50:00*95.118*95.102*95.14*95.101
01/26/2015 14:55:00*95.102*95.125*95.141*95.099
01/26/2015 15:00:00*95.125*95.128*95.143*95.125
01/26/2015 15:05:00*95.128*95.092*95.132*95.084
01/26/2015 15:10:00*95.092*95.097*95.102*95.061
01/26/2015 15:15:00*95.097*95.056*95.099*95.056
01/26/2015 15:20:00*95.056*95.025*95.062*95.011
01/26/2015 15:25:00*95.025*95.026*95.053*95.013
01/26/2015 15:30:00*95.026*95.063*95.065*95.026
01/26/2015 15:35:00*95.063*95.069*95.069*95.05
01/26/2015 15:40:00*95.069*95.054*95.069*95.037
01/26/2015 15:45:00*95.054*95.071*95.071*95.034
01/26/2015 15:50:00*95.071*95.05*95.076*95.05
01/26/2015 15:55:00*95.05*95.07*95.075*95.05
01/26/2015 16:00:00*95.07*95.048*95.071*95.037
01/26/2015 16:05:00*95.048*95.006*95.051*95.002
01/26/2015 16:10:00*95.006*94.963*95.01*94.961
01/26/2015 16:15:00*94.963*95.006*95.008*94.961
01/26/2015 16:20:00*95.006*94.988*95.012*94.98
01/26/2015 16:25:00*94.988*94.902*94.999*94.895
01/26/2015 16:30:00*94.902*94.899*94.904*94.878
01/26/2015 16:35:00*94.899*94.872*94.914*94.856
01/26/2015 16:40:00*94.872*94.897*94.898*94.87
01/26/2015 16:45:00*94.897*94.887*94.905*94.884
01/26/2015 16:50:00*94.887*94.921*94.927*94.885
01/26/2015 16:55:00*94.921*94.923*94.933*94.919
01/26/2015 17:00:00*94.923*94.916*94.936*94.903
