01/25/2015 15:00:00*94.41*94.425*94.426*94.406
01/25/2015 15:05:00*94.425*94.416*94.425*94.396
01/25/2015 15:10:00*94.416*94.428*94.429*94.405
01/25/2015 15:15:00*94.428*94.418*94.428*94.411
01/25/2015 15:20:00*94.418*94.413*94.438*94.404
01/25/2015 15:25:00*94.413*94.404*94.413*94.394
01/25/2015 15:30:00*94.404*94.402*94.406*94.317
01/25/2015 15:35:00*94.402*94.409*94.409*94.402
01/25/2015 15:40:00*94.409*94.399*94.415*94.391
01/25/2015 15:45:00*94.399*94.422*94.438*94.398
01/25/2015 15:50:00*94.422*94.463*94.463*94.422
01/25/2015 15:55:00*94.463*94.452*94.468*94.416
01/25/2015 16:00:00*94.452*94.444*94.452*94.438
01/25/2015 16:05:00*94.444*94.448*94.456*94.443
01/25/2015 16:10:00*94.448*94.447*94.459*94.431
01/25/2015 16:15:00*94.447*94.442*94.462*94.435
01/25/2015 16:20:00*94.442*94.444*94.47*94.438
01/25/2015 16:25:00*94.444*94.455*94.459*94.426
01/25/2015 16:30:00*94.455*94.416*94.455*94.412
01/25/2015 16:35:00*94.416*94.446*94.446*94.411
01/25/2015 16:40:00*94.446*94.457*94.483*94.444
01/25/2015 16:45:00*94.457*94.42*94.457*94.383
01/25/2015 16:50:00*94.42*94.419*94.426*94.419
01/25/2015 16:55:00*94.419*94.419*94.422*94.416
01/25/2015 17:00:00*94.419*94.387*94.423*94.377
