01/19/2015 17:05:00*98.39*98.491*98.494*98.39
01/19/2015 17:10:00*98.491*98.476*98.491*98.445
01/19/2015 17:15:00*98.476*98.467*98.476*98.449
01/19/2015 17:20:00*98.467*98.472*98.477*98.436
01/19/2015 17:25:00*98.472*98.456*98.473*98.43
01/19/2015 17:30:00*98.456*98.456*98.488*98.451
01/19/2015 17:35:00*98.456*98.466*98.474*98.456
01/19/2015 17:40:00*98.466*98.458*98.477*98.434
01/19/2015 17:45:00*98.458*98.484*98.498*98.458
01/19/2015 17:50:00*98.484*98.487*98.499*98.484
01/19/2015 17:55:00*98.487*98.449*98.497*98.442
01/19/2015 18:00:00*98.449*98.454*98.489*98.446
01/19/2015 18:05:00*98.454*98.477*98.511*98.386
01/19/2015 18:10:00*98.477*98.48*98.488*98.433
01/19/2015 18:15:00*98.48*98.511*98.541*98.476
01/19/2015 18:20:00*98.511*98.495*98.545*98.48
01/19/2015 18:25:00*98.495*98.463*98.502*98.441
01/19/2015 18:30:00*98.463*98.441*98.468*98.427
01/19/2015 18:35:00*98.441*98.473*98.491*98.431
01/19/2015 18:40:00*98.473*98.463*98.511*98.453
01/19/2015 18:45:00*98.463*98.453*98.463*98.422
01/19/2015 18:50:00*98.453*98.416*98.453*98.411
01/19/2015 18:55:00*98.416*98.381*98.416*98.371
01/19/2015 19:00:00*98.381*98.467*98.467*98.377
01/19/2015 19:05:00*98.467*98.503*98.506*98.439
01/19/2015 19:10:00*98.503*98.499*98.514*98.457
01/19/2015 19:15:00*98.499*98.519*98.53*98.483
01/19/2015 19:20:00*98.519*98.579*98.584*98.508
01/19/2015 19:25:00*98.579*98.534*98.583*98.529
01/19/2015 19:30:00*98.534*98.488*98.534*98.47
01/19/2015 19:35:00*98.488*98.53*98.538*98.488
01/19/2015 19:40:00*98.53*98.509*98.54*98.498
01/19/2015 19:45:00*98.509*98.529*98.551*98.483
01/19/2015 19:50:00*98.529*98.517*98.55*98.487
01/19/2015 19:55:00*98.517*98.565*98.581*98.503
01/19/2015 20:00:00*98.565*98.568*98.589*98.505
01/19/2015 20:05:00*98.568*98.555*98.584*98.53
01/19/2015 20:10:00*98.555*98.522*98.566*98.516
01/19/2015 20:15:00*98.522*98.668*98.671*98.521
01/19/2015 20:20:00*98.668*98.696*98.755*98.653
01/19/2015 20:25:00*98.696*98.703*98.73*98.681
01/19/2015 20:30:00*98.703*98.705*98.711*98.676
01/19/2015 20:35:00*98.705*98.785*98.796*98.705
01/19/2015 20:40:00*98.785*98.745*98.785*98.722
01/19/2015 20:45:00*98.745*98.731*98.752*98.703
01/19/2015 20:50:00*98.731*98.701*98.742*98.7
01/19/2015 20:55:00*98.701*98.718*98.787*98.676
01/19/2015 21:00:00*98.718*98.706*98.731*98.678
01/19/2015 21:05:00*98.706*98.795*98.825*98.657
01/19/2015 21:10:00*98.795*98.815*98.872*98.792
01/19/2015 21:15:00*98.815*98.789*98.84*98.781
01/19/2015 21:20:00*98.789*98.741*98.816*98.74
01/19/2015 21:25:00*98.741*98.723*98.755*98.699
01/19/2015 21:30:00*98.723*98.737*98.747*98.702
01/19/2015 21:35:00*98.737*98.693*98.754*98.689
01/19/2015 21:40:00*98.693*98.657*98.693*98.618
01/19/2015 21:45:00*98.657*98.682*98.703*98.657
01/19/2015 21:50:00*98.682*98.645*98.696*98.642
01/19/2015 21:55:00*98.645*98.737*98.741*98.645
01/19/2015 22:00:00*98.737*98.715*98.744*98.691
01/19/2015 22:05:00*98.715*98.644*98.72*98.632
01/19/2015 22:10:00*98.644*98.596*98.645*98.571
01/19/2015 22:15:00*98.596*98.613*98.629*98.596
01/19/2015 22:20:00*98.613*98.62*98.65*98.611
01/19/2015 22:25:00*98.62*98.65*98.652*98.608
01/19/2015 22:30:00*98.65*98.636*98.664*98.631
01/19/2015 22:35:00*98.636*98.716*98.736*98.636
01/19/2015 22:40:00*98.716*98.685*98.724*98.684
01/19/2015 22:45:00*98.685*98.687*98.702*98.667
01/19/2015 22:50:00*98.687*98.704*98.716*98.687
01/19/2015 22:55:00*98.704*98.677*98.706*98.652
01/19/2015 23:00:00*98.677*98.672*98.697*98.662
01/19/2015 23:05:00*98.672*98.683*98.704*98.672
01/19/2015 23:10:00*98.683*98.71*98.722*98.681
01/19/2015 23:15:00*98.71*98.656*98.72*98.656
01/19/2015 23:20:00*98.656*98.679*98.681*98.646
01/19/2015 23:25:00*98.679*98.647*98.683*98.639
01/19/2015 23:30:00*98.647*98.682*98.693*98.646
01/19/2015 23:35:00*98.682*98.661*98.687*98.644
01/19/2015 23:40:00*98.661*98.676*98.676*98.652
01/19/2015 23:45:00*98.676*98.716*98.723*98.675
01/19/2015 23:50:00*98.716*98.704*98.728*98.691
01/19/2015 23:55:00*98.704*98.718*98.718*98.7
01/20/2015 00:00:00*98.718*98.734*98.757*98.705
01/20/2015 00:05:00*98.734*98.722*98.773*98.709
01/20/2015 00:10:00*98.722*98.802*98.805*98.708
01/20/2015 00:15:00*98.802*98.753*98.802*98.748
01/20/2015 00:20:00*98.753*98.763*98.767*98.742
01/20/2015 00:25:00*98.763*98.761*98.785*98.759
01/20/2015 00:30:00*98.761*98.781*98.798*98.734
01/20/2015 00:35:00*98.781*98.804*98.818*98.781
01/20/2015 00:40:00*98.804*98.81*98.819*98.791
01/20/2015 00:45:00*98.81*98.759*98.823*98.759
01/20/2015 00:50:00*98.759*98.788*98.801*98.759
01/20/2015 00:55:00*98.788*98.772*98.796*98.762
01/20/2015 01:00:00*98.772*98.799*98.809*98.749
01/20/2015 01:05:00*98.799*98.84*98.874*98.795
01/20/2015 01:10:00*98.84*98.792*98.841*98.784
01/20/2015 01:15:00*98.792*98.811*98.813*98.768
01/20/2015 01:20:00*98.811*98.828*98.857*98.805
01/20/2015 01:25:00*98.828*98.869*98.879*98.82
01/20/2015 01:30:00*98.869*98.912*98.923*98.868
01/20/2015 01:35:00*98.912*98.91*98.973*98.906
01/20/2015 01:40:00*98.91*98.932*98.956*98.895
01/20/2015 01:45:00*98.932*98.908*98.938*98.882
01/20/2015 01:50:00*98.908*98.893*98.941*98.893
01/20/2015 01:55:00*98.893*98.862*98.898*98.853
01/20/2015 02:00:00*98.862*98.883*98.895*98.836
01/20/2015 02:05:00*98.883*98.935*98.936*98.871
01/20/2015 02:10:00*98.935*98.928*98.944*98.914
01/20/2015 02:15:00*98.928*98.917*98.941*98.895
01/20/2015 02:20:00*98.917*98.978*99.015*98.899
01/20/2015 02:25:00*98.978*98.997*99.031*98.976
01/20/2015 02:30:00*98.997*98.987*99.029*98.982
01/20/2015 02:35:00*98.987*98.962*98.999*98.959
01/20/2015 02:40:00*98.962*98.926*98.991*98.926
01/20/2015 02:45:00*98.926*98.912*98.96*98.912
01/20/2015 02:50:00*98.912*98.838*98.915*98.77
01/20/2015 02:55:00*98.838*98.824*98.843*98.79
01/20/2015 03:00:00*98.824*98.869*98.869*98.804
01/20/2015 03:05:00*98.869*98.83*98.869*98.798
01/20/2015 03:10:00*98.83*98.876*98.881*98.808
01/20/2015 03:15:00*98.876*98.893*98.927*98.861
01/20/2015 03:20:00*98.893*98.899*98.926*98.863
01/20/2015 03:25:00*98.899*98.82*98.906*98.809
01/20/2015 03:30:00*98.82*98.837*98.838*98.778
01/20/2015 03:35:00*98.837*98.86*98.867*98.805
01/20/2015 03:40:00*98.86*98.87*98.894*98.852
01/20/2015 03:45:00*98.87*98.853*98.877*98.842
01/20/2015 03:50:00*98.853*98.762*98.873*98.758
01/20/2015 03:55:00*98.762*98.743*98.791*98.707
01/20/2015 04:00:00*98.743*98.744*98.783*98.672
01/20/2015 04:05:00*98.744*98.772*98.777*98.725
01/20/2015 04:10:00*98.772*98.848*98.856*98.771
01/20/2015 04:15:00*98.848*98.804*98.848*98.792
01/20/2015 04:20:00*98.804*98.798*98.826*98.784
01/20/2015 04:25:00*98.798*98.779*98.822*98.775
01/20/2015 04:30:00*98.779*98.848*98.866*98.779
01/20/2015 04:35:00*98.848*98.845*98.867*98.828
01/20/2015 04:40:00*98.845*98.89*98.896*98.8
01/20/2015 04:45:00*98.89*98.853*98.896*98.839
01/20/2015 04:50:00*98.853*98.858*98.892*98.843
01/20/2015 04:55:00*98.858*98.837*98.873*98.835
01/20/2015 05:00:00*98.837*98.823*98.861*98.805
01/20/2015 05:05:00*98.823*98.832*98.886*98.809
01/20/2015 05:10:00*98.832*98.881*98.897*98.802
01/20/2015 05:15:00*98.881*98.904*98.922*98.874
01/20/2015 05:20:00*98.904*98.928*98.955*98.9
01/20/2015 05:25:00*98.928*98.945*98.967*98.911
01/20/2015 05:30:00*98.945*98.912*98.974*98.903
01/20/2015 05:35:00*98.912*98.967*98.976*98.899
01/20/2015 05:40:00*98.967*98.952*98.98*98.925
01/20/2015 05:45:00*98.952*98.919*98.96*98.908
01/20/2015 05:50:00*98.919*98.937*98.937*98.903
01/20/2015 05:55:00*98.937*98.909*98.942*98.901
01/20/2015 06:00:00*98.909*98.839*98.923*98.837
01/20/2015 06:05:00*98.839*98.875*98.88*98.834
01/20/2015 06:10:00*98.875*98.933*98.942*98.864
01/20/2015 06:15:00*98.933*98.841*98.965*98.84
01/20/2015 06:20:00*98.841*98.827*98.859*98.768
01/20/2015 06:25:00*98.827*98.883*98.887*98.817
01/20/2015 06:30:00*98.883*98.846*98.895*98.843
01/20/2015 06:35:00*98.846*98.876*98.883*98.833
01/20/2015 06:40:00*98.876*98.95*98.953*98.856
01/20/2015 06:45:00*98.95*98.984*98.986*98.946
01/20/2015 06:50:00*98.984*99.02*99.048*98.967
01/20/2015 06:55:00*99.02*98.959*99.025*98.95
01/20/2015 07:00:00*98.959*98.957*98.997*98.955
01/20/2015 07:05:00*98.957*98.923*98.957*98.887
01/20/2015 07:10:00*98.923*98.807*98.947*98.793
01/20/2015 07:15:00*98.807*98.803*98.83*98.758
01/20/2015 07:20:00*98.803*98.834*98.858*98.789
01/20/2015 07:25:00*98.834*98.838*98.861*98.801
01/20/2015 07:30:00*98.838*98.855*98.872*98.804
01/20/2015 07:35:00*98.855*98.734*98.857*98.728
01/20/2015 07:40:00*98.734*98.811*98.846*98.734
01/20/2015 07:45:00*98.811*98.81*98.844*98.783
01/20/2015 07:50:00*98.81*98.841*98.884*98.81
01/20/2015 07:55:00*98.841*98.833*98.845*98.819
01/20/2015 08:00:00*98.833*98.869*98.883*98.829
01/20/2015 08:05:00*98.869*98.813*98.871*98.811
01/20/2015 08:10:00*98.813*98.693*98.813*98.69
01/20/2015 08:15:00*98.693*98.742*98.742*98.679
01/20/2015 08:20:00*98.742*98.88*98.887*98.738
01/20/2015 08:25:00*98.88*98.867*98.95*98.86
01/20/2015 08:30:00*98.867*98.819*98.87*98.794
01/20/2015 08:35:00*98.819*98.745*98.826*98.675
01/20/2015 08:40:00*98.745*98.729*98.745*98.698
01/20/2015 08:45:00*98.729*98.551*98.73*98.519
01/20/2015 08:50:00*98.551*98.55*98.568*98.499
01/20/2015 08:55:00*98.55*98.489*98.564*98.46
01/20/2015 09:00:00*98.489*98.554*98.565*98.46
01/20/2015 09:05:00*98.554*98.567*98.6*98.526
01/20/2015 09:10:00*98.567*98.505*98.59*98.491
01/20/2015 09:15:00*98.505*98.456*98.536*98.456
01/20/2015 09:20:00*98.456*98.491*98.491*98.411
01/20/2015 09:25:00*98.491*98.495*98.514*98.477
01/20/2015 09:30:00*98.495*98.459*98.565*98.456
01/20/2015 09:35:00*98.459*98.467*98.48*98.342
01/20/2015 09:40:00*98.467*98.223*98.473*98.209
01/20/2015 09:45:00*98.223*98.206*98.234*98.143
01/20/2015 09:50:00*98.206*98.137*98.252*98.095
01/20/2015 09:55:00*98.137*98.093*98.138*98.057
01/20/2015 10:00:00*98.093*98.113*98.17*98.065
01/20/2015 10:05:00*98.113*97.981*98.139*97.957
01/20/2015 10:10:00*97.981*98.026*98.054*97.927
01/20/2015 10:15:00*98.026*98.078*98.094*97.979
01/20/2015 10:20:00*98.078*97.967*98.084*97.935
01/20/2015 10:25:00*97.967*98.005*98.051*97.958
01/20/2015 10:30:00*98.005*97.986*98.055*97.956
01/20/2015 10:35:00*97.986*97.904*98.041*97.846
01/20/2015 10:40:00*97.904*97.823*97.911*97.814
01/20/2015 10:45:00*97.823*97.798*97.866*97.712
01/20/2015 10:50:00*97.798*97.864*97.896*97.783
01/20/2015 10:55:00*97.864*97.866*97.91*97.807
01/20/2015 11:00:00*97.866*97.877*97.907*97.781
01/20/2015 11:05:00*97.877*97.886*97.9*97.809
01/20/2015 11:10:00*97.886*97.859*97.909*97.843
01/20/2015 11:15:00*97.859*97.792*97.871*97.792
01/20/2015 11:20:00*97.792*97.928*97.933*97.736
01/20/2015 11:25:00*97.928*97.975*97.999*97.92
01/20/2015 11:30:00*97.975*98.032*98.064*97.975
01/20/2015 11:35:00*98.032*98.007*98.045*97.99
01/20/2015 11:40:00*98.007*97.984*98.014*97.959
01/20/2015 11:45:00*97.984*98.039*98.058*97.944
01/20/2015 11:50:00*98.039*97.957*98.048*97.93
01/20/2015 11:55:00*97.957*97.964*97.98*97.911
01/20/2015 12:00:00*97.964*98.024*98.027*97.951
01/20/2015 12:05:00*98.024*98.025*98.067*98.009
01/20/2015 12:10:00*98.025*98.085*98.089*98.015
01/20/2015 12:15:00*98.085*98.067*98.105*98.062
01/20/2015 12:20:00*98.067*98.12*98.12*98.059
01/20/2015 12:25:00*98.12*98.104*98.134*98.087
01/20/2015 12:30:00*98.104*98.114*98.138*98.101
01/20/2015 12:35:00*98.114*98.125*98.167*98.114
01/20/2015 12:40:00*98.125*98.197*98.212*98.094
01/20/2015 12:45:00*98.197*98.183*98.202*98.154
01/20/2015 12:50:00*98.183*98.198*98.21*98.177
01/20/2015 12:55:00*98.198*98.15*98.214*98.15
01/20/2015 13:00:00*98.15*98.137*98.163*98.123
01/20/2015 13:05:00*98.137*98.107*98.147*98.104
01/20/2015 13:10:00*98.107*98.087*98.12*98.074
01/20/2015 13:15:00*98.087*98.11*98.141*98.072
01/20/2015 13:20:00*98.11*98.141*98.148*98.11
01/20/2015 13:25:00*98.141*98.223*98.24*98.141
01/20/2015 13:30:00*98.223*98.173*98.228*98.17
01/20/2015 13:35:00*98.173*98.226*98.227*98.173
01/20/2015 13:40:00*98.226*98.22*98.24*98.198
01/20/2015 13:45:00*98.22*98.198*98.22*98.18
01/20/2015 13:50:00*98.198*98.208*98.231*98.166
01/20/2015 13:55:00*98.208*98.229*98.229*98.2
01/20/2015 14:00:00*98.229*98.227*98.245*98.206
01/20/2015 14:05:00*98.227*98.243*98.253*98.207
01/20/2015 14:10:00*98.243*98.252*98.263*98.235
01/20/2015 14:15:00*98.252*98.248*98.254*98.229
01/20/2015 14:20:00*98.248*98.277*98.283*98.226
01/20/2015 14:25:00*98.277*98.246*98.279*98.217
01/20/2015 14:30:00*98.246*98.18*98.248*98.158
01/20/2015 14:35:00*98.18*98.212*98.226*98.18
01/20/2015 14:40:00*98.212*98.213*98.253*98.187
01/20/2015 14:45:00*98.213*98.19*98.219*98.176
01/20/2015 14:50:00*98.19*98.2*98.227*98.187
01/20/2015 14:55:00*98.2*98.194*98.232*98.191
01/20/2015 15:00:00*98.194*98.196*98.237*98.184
01/20/2015 15:05:00*98.196*98.18*98.209*98.171
01/20/2015 15:10:00*98.18*98.211*98.223*98.179
01/20/2015 15:15:00*98.211*98.177*98.211*98.175
01/20/2015 15:20:00*98.177*98.192*98.221*98.173
01/20/2015 15:25:00*98.192*98.169*98.192*98.15
01/20/2015 15:30:00*98.169*98.125*98.175*98.125
01/20/2015 15:35:00*98.125*98.091*98.133*98.089
01/20/2015 15:40:00*98.091*98.058*98.106*98.057
01/20/2015 15:45:00*98.058*98.035*98.068*98.027
01/20/2015 15:50:00*98.035*98.029*98.035*97.999
01/20/2015 15:55:00*98.029*97.986*98.038*97.971
01/20/2015 16:00:00*97.986*98.027*98.033*97.977
01/20/2015 16:05:00*98.027*98.045*98.048*98.008
01/20/2015 16:10:00*98.045*98.097*98.106*98.042
01/20/2015 16:15:00*98.097*98.1*98.111*98.081
01/20/2015 16:20:00*98.1*98.115*98.123*98.091
01/20/2015 16:25:00*98.115*98.121*98.135*98.106
01/20/2015 16:30:00*98.121*98.074*98.123*98.072
01/20/2015 16:35:00*98.074*98.054*98.076*98.054
01/20/2015 16:40:00*98.054*98.057*98.061*98.045
01/20/2015 16:45:00*98.057*98.067*98.104*98.028
01/20/2015 16:50:00*98.067*98.089*98.103*98.065
01/20/2015 16:55:00*98.089*98.018*98.092*98.006
01/20/2015 17:00:00*98.018*98.052*98.052*98.015
