01/18/2015 17:05:00*97.972*98.012*98.018*97.972
01/18/2015 17:10:00*98.012*98.033*98.038*98.011
01/18/2015 17:15:00*98.033*98.006*98.049*98.006
01/18/2015 17:20:00*98.006*98.01*98.033*98.006
01/18/2015 17:25:00*98.01*97.965*98.01*97.943
01/18/2015 17:30:00*97.965*97.971*97.975*97.951
01/18/2015 17:35:00*97.971*97.962*97.976*97.946
01/18/2015 17:40:00*97.962*97.989*97.994*97.959
01/18/2015 17:45:00*97.989*97.971*98.007*97.946
01/18/2015 17:50:00*97.971*97.974*98.029*97.941
01/18/2015 17:55:00*97.974*97.986*98.009*97.973
01/18/2015 18:00:00*97.986*98.014*98.014*97.982
01/18/2015 18:05:00*98.014*98.086*98.087*98.004
01/18/2015 18:10:00*98.086*98.103*98.11*98.082
01/18/2015 18:15:00*98.103*98.065*98.109*98.062
01/18/2015 18:20:00*98.065*98.038*98.065*98.033
01/18/2015 18:25:00*98.038*98.009*98.042*97.992
01/18/2015 18:30:00*98.009*97.995*98.01*97.99
01/18/2015 18:35:00*97.995*98.036*98.075*97.995
01/18/2015 18:40:00*98.036*98.005*98.059*98.004
01/18/2015 18:45:00*98.005*98.1*98.104*98.005
01/18/2015 18:50:00*98.1*98.172*98.183*98.099
01/18/2015 18:55:00*98.172*98.185*98.227*98.151
01/18/2015 19:00:00*98.185*98.213*98.22*98.163
01/18/2015 19:05:00*98.213*98.119*98.213*98.115
01/18/2015 19:10:00*98.119*98.164*98.169*98.095
01/18/2015 19:15:00*98.164*98.24*98.242*98.156
01/18/2015 19:20:00*98.24*98.197*98.284*98.196
01/18/2015 19:25:00*98.197*98.207*98.247*98.181
01/18/2015 19:30:00*98.207*98.242*98.256*98.168
01/18/2015 19:35:00*98.242*98.266*98.276*98.234
01/18/2015 19:40:00*98.266*98.241*98.274*98.208
01/18/2015 19:45:00*98.241*98.218*98.268*98.21
01/18/2015 19:50:00*98.218*98.207*98.256*98.205
01/18/2015 19:55:00*98.207*98.059*98.207*98.059
01/18/2015 20:00:00*98.059*98.121*98.123*98.055
01/18/2015 20:05:00*98.121*98.072*98.124*98.07
01/18/2015 20:10:00*98.072*98.069*98.094*98.033
01/18/2015 20:15:00*98.069*98.061*98.112*98.059
01/18/2015 20:20:00*98.061*97.892*98.103*97.892
01/18/2015 20:25:00*97.892*97.838*97.921*97.827
01/18/2015 20:30:00*97.838*97.766*97.86*97.74
01/18/2015 20:35:00*97.766*97.729*97.784*97.687
01/18/2015 20:40:00*97.729*97.738*97.767*97.667
01/18/2015 20:45:00*97.738*97.778*97.83*97.722
01/18/2015 20:50:00*97.778*97.755*97.814*97.737
01/18/2015 20:55:00*97.755*97.773*97.79*97.704
01/18/2015 21:00:00*97.773*97.78*97.849*97.763
01/18/2015 21:05:00*97.78*97.76*97.793*97.734
01/18/2015 21:10:00*97.76*97.795*97.8*97.745
01/18/2015 21:15:00*97.795*97.879*97.893*97.795
01/18/2015 21:20:00*97.879*97.943*97.997*97.879
01/18/2015 21:25:00*97.943*97.918*97.945*97.898
01/18/2015 21:30:00*97.918*97.946*97.964*97.895
01/18/2015 21:35:00*97.946*97.927*97.97*97.925
01/18/2015 21:40:00*97.927*97.911*97.927*97.9
01/18/2015 21:45:00*97.911*97.859*97.916*97.853
01/18/2015 21:50:00*97.859*97.867*97.902*97.85
01/18/2015 21:55:00*97.867*97.89*97.946*97.864
01/18/2015 22:00:00*97.89*97.876*97.9*97.839
01/18/2015 22:05:00*97.876*97.834*97.881*97.833
01/18/2015 22:10:00*97.834*97.794*97.835*97.777
01/18/2015 22:15:00*97.794*97.772*97.802*97.743
01/18/2015 22:20:00*97.772*97.77*97.784*97.719
01/18/2015 22:25:00*97.77*97.707*97.77*97.665
01/18/2015 22:30:00*97.707*97.684*97.707*97.634
01/18/2015 22:35:00*97.684*97.677*97.727*97.661
01/18/2015 22:40:00*97.677*97.723*97.725*97.662
01/18/2015 22:45:00*97.723*97.779*97.803*97.723
01/18/2015 22:50:00*97.779*97.799*97.799*97.755
01/18/2015 22:55:00*97.799*97.775*97.837*97.759
01/18/2015 23:00:00*97.775*97.834*97.837*97.773
01/18/2015 23:05:00*97.834*97.803*97.845*97.803
01/18/2015 23:10:00*97.803*97.8*97.811*97.777
01/18/2015 23:15:00*97.8*97.854*97.866*97.787
01/18/2015 23:20:00*97.854*97.899*97.921*97.832
01/18/2015 23:25:00*97.899*97.807*97.903*97.807
01/18/2015 23:30:00*97.807*97.794*97.831*97.792
01/18/2015 23:35:00*97.794*97.769*97.794*97.764
01/18/2015 23:40:00*97.769*97.825*97.845*97.769
01/18/2015 23:45:00*97.825*97.797*97.826*97.787
01/18/2015 23:50:00*97.797*97.727*97.803*97.713
01/18/2015 23:55:00*97.727*97.759*97.782*97.724
01/19/2015 00:00:00*97.759*97.832*97.837*97.74
01/19/2015 00:05:00*97.832*97.822*97.837*97.801
01/19/2015 00:10:00*97.822*97.824*97.866*97.809
01/19/2015 00:15:00*97.824*97.835*97.85*97.823
01/19/2015 00:20:00*97.835*97.862*97.866*97.809
01/19/2015 00:25:00*97.862*97.888*97.912*97.862
01/19/2015 00:30:00*97.888*97.955*97.959*97.875
01/19/2015 00:35:00*97.955*97.956*97.997*97.925
01/19/2015 00:40:00*97.956*97.892*97.971*97.878
01/19/2015 00:45:00*97.892*97.931*97.954*97.892
01/19/2015 00:50:00*97.931*97.891*97.937*97.89
01/19/2015 00:55:00*97.891*97.885*97.893*97.854
01/19/2015 01:00:00*97.885*97.931*97.946*97.857
01/19/2015 01:05:00*97.931*97.964*98.013*97.93
01/19/2015 01:10:00*97.964*97.907*98.0*97.903
01/19/2015 01:15:00*97.907*97.926*97.94*97.907
01/19/2015 01:20:00*97.926*97.97*97.976*97.926
01/19/2015 01:25:00*97.97*97.957*97.978*97.939
01/19/2015 01:30:00*97.957*98.02*98.024*97.951
01/19/2015 01:35:00*98.02*97.968*98.02*97.958
01/19/2015 01:40:00*97.968*98.016*98.026*97.963
01/19/2015 01:45:00*98.016*97.981*98.045*97.977
01/19/2015 01:50:00*97.981*97.96*97.997*97.94
01/19/2015 01:55:00*97.96*97.968*97.979*97.936
01/19/2015 02:00:00*97.968*97.97*97.995*97.94
01/19/2015 02:05:00*97.97*97.855*97.975*97.847
01/19/2015 02:10:00*97.855*97.883*97.891*97.833
01/19/2015 02:15:00*97.883*97.917*97.935*97.88
01/19/2015 02:20:00*97.917*97.952*97.979*97.916
01/19/2015 02:25:00*97.952*97.912*97.959*97.91
01/19/2015 02:30:00*97.912*97.946*97.947*97.883
01/19/2015 02:35:00*97.946*97.881*97.946*97.868
01/19/2015 02:40:00*97.881*97.88*97.908*97.856
01/19/2015 02:45:00*97.88*97.917*97.942*97.864
01/19/2015 02:50:00*97.917*97.938*97.951*97.888
01/19/2015 02:55:00*97.938*97.939*97.969*97.901
01/19/2015 03:00:00*97.939*97.915*97.962*97.914
01/19/2015 03:05:00*97.915*97.877*97.916*97.857
01/19/2015 03:10:00*97.877*97.894*97.914*97.83
01/19/2015 03:15:00*97.894*97.874*97.908*97.854
01/19/2015 03:20:00*97.874*97.904*97.929*97.852
01/19/2015 03:25:00*97.904*97.951*97.97*97.896
01/19/2015 03:30:00*97.951*97.94*97.956*97.901
01/19/2015 03:35:00*97.94*97.933*97.978*97.902
01/19/2015 03:40:00*97.933*98.027*98.054*97.933
01/19/2015 03:45:00*98.027*98.085*98.085*97.996
01/19/2015 03:50:00*98.085*98.0*98.104*97.997
01/19/2015 03:55:00*98.0*97.98*98.02*97.965
01/19/2015 04:00:00*97.98*97.892*97.98*97.874
01/19/2015 04:05:00*97.892*97.912*97.93*97.869
01/19/2015 04:10:00*97.912*97.881*97.922*97.874
01/19/2015 04:15:00*97.881*97.917*97.917*97.873
01/19/2015 04:20:00*97.917*97.96*97.963*97.892
01/19/2015 04:25:00*97.96*97.97*97.98*97.94
01/19/2015 04:30:00*97.97*98.01*98.029*97.966
01/19/2015 04:35:00*98.01*98.005*98.02*97.962
01/19/2015 04:40:00*98.005*98.024*98.024*97.977
01/19/2015 04:45:00*98.024*97.959*98.032*97.959
01/19/2015 04:50:00*97.959*97.978*97.989*97.952
01/19/2015 04:55:00*97.978*97.97*98.008*97.97
01/19/2015 05:00:00*97.97*97.966*97.983*97.948
01/19/2015 05:05:00*97.966*97.919*97.992*97.916
01/19/2015 05:10:00*97.919*97.94*97.944*97.914
01/19/2015 05:15:00*97.94*97.971*97.974*97.929
01/19/2015 05:20:00*97.971*98.026*98.048*97.971
01/19/2015 05:25:00*98.026*98.016*98.036*98.007
01/19/2015 05:30:00*98.016*98.035*98.042*97.994
01/19/2015 05:35:00*98.035*98.022*98.047*98.016
01/19/2015 05:40:00*98.022*98.042*98.048*98.003
01/19/2015 05:45:00*98.042*98.044*98.059*98.031
01/19/2015 05:50:00*98.044*97.988*98.045*97.981
01/19/2015 05:55:00*97.988*98.011*98.035*97.981
01/19/2015 06:00:00*98.011*98.002*98.03*98.001
01/19/2015 06:05:00*98.002*98.012*98.012*97.971
01/19/2015 06:10:00*98.012*98.064*98.074*97.964
01/19/2015 06:15:00*98.064*98.0*98.064*97.995
01/19/2015 06:20:00*98.0*98.021*98.025*97.997
01/19/2015 06:25:00*98.021*97.998*98.035*97.994
01/19/2015 06:30:00*97.998*97.988*98.043*97.98
01/19/2015 06:35:00*97.988*97.999*98.002*97.958
01/19/2015 06:40:00*97.999*97.982*98.003*97.965
01/19/2015 06:45:00*97.982*97.992*97.995*97.947
01/19/2015 06:50:00*97.992*97.998*98.008*97.97
01/19/2015 06:55:00*97.998*97.966*98.006*97.958
01/19/2015 07:00:00*97.966*97.983*97.993*97.948
01/19/2015 07:05:00*97.983*98.017*98.059*97.983
01/19/2015 07:10:00*98.017*98.035*98.053*98.007
01/19/2015 07:15:00*98.035*98.067*98.072*98.035
01/19/2015 07:20:00*98.067*98.052*98.07*98.046
01/19/2015 07:25:00*98.052*98.04*98.052*98.023
01/19/2015 07:30:00*98.04*98.03*98.056*98.028
01/19/2015 07:35:00*98.03*98.062*98.078*98.027
01/19/2015 07:40:00*98.062*98.042*98.07*98.03
01/19/2015 07:45:00*98.042*98.022*98.047*98.001
01/19/2015 07:50:00*98.022*98.005*98.036*98.001
01/19/2015 07:55:00*98.005*98.012*98.016*98.0
01/19/2015 08:00:00*98.012*97.988*98.027*97.979
01/19/2015 08:05:00*97.988*97.899*97.998*97.891
01/19/2015 08:10:00*97.899*97.91*97.946*97.839
01/19/2015 08:15:00*97.91*98.006*98.007*97.91
01/19/2015 08:20:00*98.006*97.951*98.029*97.94
01/19/2015 08:25:00*97.951*97.983*97.983*97.93
01/19/2015 08:30:00*97.983*97.99*98.009*97.963
01/19/2015 08:35:00*97.99*97.968*97.998*97.944
01/19/2015 08:40:00*97.968*97.951*97.983*97.924
01/19/2015 08:45:00*97.951*98.028*98.041*97.94
01/19/2015 08:50:00*98.028*98.031*98.038*97.996
01/19/2015 08:55:00*98.031*98.052*98.06*98.017
01/19/2015 09:00:00*98.052*98.111*98.124*98.049
01/19/2015 09:05:00*98.111*98.088*98.142*98.076
01/19/2015 09:10:00*98.088*98.098*98.118*98.039
01/19/2015 09:15:00*98.098*98.097*98.126*98.074
01/19/2015 09:20:00*98.097*98.077*98.124*98.067
01/19/2015 09:25:00*98.077*98.15*98.151*98.077
01/19/2015 09:30:00*98.15*98.07*98.161*98.07
01/19/2015 09:35:00*98.07*98.058*98.09*98.044
01/19/2015 09:40:00*98.058*98.02*98.083*98.018
01/19/2015 09:45:00*98.02*98.032*98.033*97.981
01/19/2015 09:50:00*98.032*97.94*98.04*97.938
01/19/2015 09:55:00*97.94*98.041*98.044*97.94
01/19/2015 10:00:00*98.041*98.055*98.056*98.033
01/19/2015 10:05:00*98.055*98.023*98.062*98.012
01/19/2015 10:10:00*98.023*98.047*98.052*98.018
01/19/2015 10:15:00*98.047*98.008*98.057*97.999
01/19/2015 10:20:00*98.008*97.999*98.038*97.999
01/19/2015 10:25:00*97.999*98.034*98.047*97.984
01/19/2015 10:30:00*98.034*98.039*98.06*98.031
01/19/2015 10:35:00*98.039*98.064*98.065*98.033
01/19/2015 10:40:00*98.064*98.113*98.127*98.05
01/19/2015 10:45:00*98.113*98.156*98.156*98.1
01/19/2015 10:50:00*98.156*98.198*98.203*98.155
01/19/2015 10:55:00*98.198*98.194*98.233*98.165
01/19/2015 11:00:00*98.194*98.267*98.287*98.185
01/19/2015 11:05:00*98.267*98.271*98.302*98.259
01/19/2015 11:10:00*98.271*98.25*98.284*98.247
01/19/2015 11:15:00*98.25*98.24*98.263*98.227
01/19/2015 11:20:00*98.24*98.201*98.257*98.196
01/19/2015 11:25:00*98.201*98.154*98.211*98.125
01/19/2015 11:30:00*98.154*98.171*98.184*98.132
01/19/2015 11:35:00*98.171*98.188*98.195*98.169
01/19/2015 11:40:00*98.188*98.218*98.222*98.174
01/19/2015 11:45:00*98.218*98.214*98.22*98.167
01/19/2015 11:50:00*98.214*98.183*98.214*98.172
01/19/2015 11:55:00*98.183*98.174*98.194*98.166
01/19/2015 12:00:00*98.174*98.195*98.199*98.123
01/19/2015 12:05:00*98.195*98.188*98.213*98.163
01/19/2015 12:10:00*98.188*98.175*98.19*98.155
01/19/2015 12:15:00*98.175*98.165*98.179*98.135
01/19/2015 12:20:00*98.165*98.178*98.186*98.164
01/19/2015 12:25:00*98.178*98.206*98.209*98.167
01/19/2015 12:30:00*98.206*98.196*98.216*98.192
01/19/2015 12:35:00*98.196*98.207*98.211*98.185
01/19/2015 12:40:00*98.207*98.21*98.224*98.206
01/19/2015 12:45:00*98.21*98.226*98.231*98.209
01/19/2015 12:50:00*98.226*98.212*98.233*98.211
01/19/2015 12:55:00*98.212*98.218*98.229*98.211
01/19/2015 13:00:00*98.218*98.251*98.268*98.192
01/19/2015 13:05:00*98.251*98.249*98.263*98.236
01/19/2015 13:10:00*98.249*98.26*98.264*98.249
01/19/2015 13:15:00*98.26*98.272*98.274*98.251
01/19/2015 13:20:00*98.272*98.278*98.279*98.268
01/19/2015 13:25:00*98.278*98.271*98.283*98.27
01/19/2015 13:30:00*98.271*98.257*98.272*98.247
01/19/2015 13:35:00*98.257*98.218*98.267*98.173
01/19/2015 13:40:00*98.218*98.215*98.241*98.193
01/19/2015 13:45:00*98.215*98.222*98.254*98.211
01/19/2015 13:50:00*98.222*98.222*98.23*98.201
01/19/2015 13:55:00*98.222*98.248*98.249*98.212
01/19/2015 14:00:00*98.248*98.281*98.281*98.242
01/19/2015 14:05:00*98.281*98.313*98.314*98.281
01/19/2015 14:10:00*98.313*98.365*98.38*98.313
01/19/2015 14:15:00*98.365*98.349*98.389*98.34
01/19/2015 14:20:00*98.349*98.349*98.369*98.31
01/19/2015 14:25:00*98.349*98.349*98.364*98.337
01/19/2015 14:30:00*98.349*98.357*98.358*98.349
01/19/2015 14:35:00*98.357*98.507*98.518*98.355
01/19/2015 14:40:00*98.507*98.415*98.507*98.408
01/19/2015 14:45:00*98.415*98.415*98.447*98.398
01/19/2015 14:50:00*98.415*98.429*98.432*98.409
01/19/2015 14:55:00*98.429*98.48*98.48*98.39
01/19/2015 15:00:00*98.48*98.471*98.496*98.464
01/19/2015 15:05:00*98.471*98.485*98.493*98.47
01/19/2015 15:10:00*98.485*98.472*98.49*98.472
01/19/2015 15:15:00*98.472*98.428*98.475*98.411
01/19/2015 15:20:00*98.428*98.451*98.465*98.427
01/19/2015 15:25:00*98.451*98.459*98.492*98.431
01/19/2015 15:30:00*98.459*98.45*98.46*98.435
01/19/2015 15:35:00*98.45*98.461*98.465*98.442
01/19/2015 15:40:00*98.461*98.446*98.462*98.431
01/19/2015 15:45:00*98.446*98.413*98.446*98.399
01/19/2015 15:50:00*98.413*98.361*98.448*98.338
01/19/2015 15:55:00*98.361*98.362*98.404*98.346
01/19/2015 16:00:00*98.362*98.392*98.404*98.349
01/19/2015 16:05:00*98.392*98.39*98.428*98.382
01/19/2015 16:10:00*98.39*98.406*98.447*98.39
01/19/2015 16:15:00*98.406*98.437*98.449*98.398
01/19/2015 16:20:00*98.437*98.469*98.473*98.433
01/19/2015 16:25:00*98.469*98.489*98.509*98.468
01/19/2015 16:30:00*98.489*98.543*98.557*98.489
01/19/2015 16:35:00*98.543*98.505*98.547*98.477
01/19/2015 16:40:00*98.505*98.49*98.531*98.489
01/19/2015 16:45:00*98.49*98.491*98.496*98.467
01/19/2015 16:50:00*98.491*98.489*98.526*98.464
01/19/2015 16:55:00*98.489*98.411*98.491*98.377
01/19/2015 17:00:00*98.411*98.39*98.414*98.39
