01/11/2015 17:05:00*99.732*99.722*99.732*99.655
01/11/2015 17:10:00*99.722*99.691*99.78*99.691
01/11/2015 17:15:00*99.691*99.784*99.785*99.691
01/11/2015 17:20:00*99.784*99.806*99.846*99.782
01/11/2015 17:25:00*99.806*99.794*99.819*99.794
01/11/2015 17:30:00*99.794*99.851*99.854*99.794
01/11/2015 17:35:00*99.851*99.776*99.852*99.753
01/11/2015 17:40:00*99.776*99.779*99.795*99.754
01/11/2015 17:45:00*99.779*99.817*99.828*99.727
01/11/2015 17:50:00*99.817*99.832*99.854*99.807
01/11/2015 17:55:00*99.832*99.812*99.84*99.802
01/11/2015 18:00:00*99.812*99.829*99.829*99.811
01/11/2015 18:05:00*99.829*99.812*99.839*99.72
01/11/2015 18:10:00*99.812*99.788*99.814*99.774
01/11/2015 18:15:00*99.788*99.772*99.792*99.764
01/11/2015 18:20:00*99.772*99.806*99.808*99.765
01/11/2015 18:25:00*99.806*99.747*99.806*99.741
01/11/2015 18:30:00*99.747*99.734*99.757*99.723
01/11/2015 18:35:00*99.734*99.714*99.74*99.71
01/11/2015 18:40:00*99.714*99.721*99.724*99.685
01/11/2015 18:45:00*99.721*99.721*99.728*99.694
01/11/2015 18:50:00*99.721*99.738*99.75*99.714
01/11/2015 18:55:00*99.738*99.771*99.772*99.73
01/11/2015 19:00:00*99.771*99.802*99.805*99.756
01/11/2015 19:05:00*99.802*99.784*99.83*99.784
01/11/2015 19:10:00*99.784*99.796*99.805*99.768
01/11/2015 19:15:00*99.796*99.842*99.911*99.796
01/11/2015 19:20:00*99.842*99.838*99.86*99.828
01/11/2015 19:25:00*99.838*99.815*99.845*99.815
01/11/2015 19:30:00*99.815*99.77*99.816*99.743
01/11/2015 19:35:00*99.77*99.79*99.793*99.745
01/11/2015 19:40:00*99.79*99.788*99.799*99.77
01/11/2015 19:45:00*99.788*99.838*99.838*99.786
01/11/2015 19:50:00*99.838*99.878*99.884*99.835
01/11/2015 19:55:00*99.878*99.881*99.898*99.842
01/11/2015 20:00:00*99.881*99.814*99.887*99.812
01/11/2015 20:05:00*99.814*99.779*99.831*99.778
01/11/2015 20:10:00*99.779*99.782*99.794*99.757
01/11/2015 20:15:00*99.782*99.758*99.782*99.733
01/11/2015 20:20:00*99.758*99.787*99.792*99.755
01/11/2015 20:25:00*99.787*99.729*99.808*99.721
01/11/2015 20:30:00*99.729*99.746*99.759*99.722
01/11/2015 20:35:00*99.746*99.722*99.754*99.699
01/11/2015 20:40:00*99.722*99.723*99.737*99.691
01/11/2015 20:45:00*99.723*99.752*99.755*99.706
01/11/2015 20:50:00*99.752*99.807*99.819*99.745
01/11/2015 20:55:00*99.807*99.787*99.807*99.778
01/11/2015 21:00:00*99.787*99.793*99.811*99.786
01/11/2015 21:05:00*99.793*99.809*99.829*99.76
01/11/2015 21:10:00*99.809*99.785*99.809*99.785
01/11/2015 21:15:00*99.785*99.794*99.806*99.78
01/11/2015 21:20:00*99.794*99.808*99.826*99.794
01/11/2015 21:25:00*99.808*99.865*99.889*99.808
01/11/2015 21:30:00*99.865*99.851*99.869*99.845
01/11/2015 21:35:00*99.851*99.856*99.861*99.832
01/11/2015 21:40:00*99.856*99.887*99.89*99.852
01/11/2015 21:45:00*99.887*99.887*99.904*99.868
01/11/2015 21:50:00*99.887*99.85*99.887*99.845
01/11/2015 21:55:00*99.85*99.85*99.861*99.84
01/11/2015 22:00:00*99.85*99.85*99.87*99.845
01/11/2015 22:05:00*99.85*99.807*99.853*99.801
01/11/2015 22:10:00*99.807*99.847*99.847*99.795
01/11/2015 22:15:00*99.847*99.83*99.857*99.808
01/11/2015 22:20:00*99.83*99.778*99.83*99.752
01/11/2015 22:25:00*99.778*99.836*99.838*99.777
01/11/2015 22:30:00*99.836*99.829*99.837*99.785
01/11/2015 22:35:00*99.829*99.837*99.845*99.789
01/11/2015 22:40:00*99.837*99.82*99.853*99.813
01/11/2015 22:45:00*99.82*99.828*99.833*99.8
01/11/2015 22:50:00*99.828*99.828*99.84*99.825
01/11/2015 22:55:00*99.828*99.854*99.854*99.813
01/11/2015 23:00:00*99.854*99.842*99.864*99.837
01/11/2015 23:05:00*99.842*99.839*99.888*99.839
01/11/2015 23:10:00*99.839*99.809*99.863*99.804
01/11/2015 23:15:00*99.809*99.805*99.821*99.796
01/11/2015 23:20:00*99.805*99.811*99.822*99.801
01/11/2015 23:25:00*99.811*99.839*99.841*99.81
01/11/2015 23:30:00*99.839*99.845*99.85*99.821
01/11/2015 23:35:00*99.845*99.837*99.846*99.826
01/11/2015 23:40:00*99.837*99.837*99.849*99.831
01/11/2015 23:45:00*99.837*99.861*99.862*99.837
01/11/2015 23:50:00*99.861*99.86*99.864*99.851
01/11/2015 23:55:00*99.86*99.824*99.86*99.824
01/12/2015 00:00:00*99.824*99.826*99.826*99.82
01/12/2015 00:05:00*99.826*99.809*99.826*99.8
01/12/2015 00:10:00*99.809*99.775*99.811*99.768
01/12/2015 00:15:00*99.775*99.762*99.779*99.736
01/12/2015 00:20:00*99.762*99.79*99.791*99.762
01/12/2015 00:25:00*99.79*99.766*99.802*99.754
01/12/2015 00:30:00*99.766*99.725*99.77*99.705
01/12/2015 00:35:00*99.725*99.753*99.762*99.709
01/12/2015 00:40:00*99.753*99.772*99.792*99.753
01/12/2015 00:45:00*99.772*99.761*99.799*99.76
01/12/2015 00:50:00*99.761*99.748*99.78*99.746
01/12/2015 00:55:00*99.748*99.772*99.779*99.738
01/12/2015 01:00:00*99.772*99.753*99.772*99.745
01/12/2015 01:05:00*99.753*99.771*99.781*99.741
01/12/2015 01:10:00*99.771*99.75*99.771*99.736
01/12/2015 01:15:00*99.75*99.766*99.779*99.742
01/12/2015 01:20:00*99.766*99.799*99.8*99.76
01/12/2015 01:25:00*99.799*99.783*99.816*99.779
01/12/2015 01:30:00*99.783*99.844*99.844*99.783
01/12/2015 01:35:00*99.844*99.868*99.873*99.841
01/12/2015 01:40:00*99.868*99.919*99.92*99.859
01/12/2015 01:45:00*99.919*99.866*99.923*99.851
01/12/2015 01:50:00*99.866*99.843*99.878*99.841
01/12/2015 01:55:00*99.843*99.826*99.843*99.799
01/12/2015 02:00:00*99.826*99.837*99.838*99.813
01/12/2015 02:05:00*99.837*99.835*99.857*99.813
01/12/2015 02:10:00*99.835*99.846*99.888*99.835
01/12/2015 02:15:00*99.846*99.852*99.899*99.844
01/12/2015 02:20:00*99.852*99.855*99.865*99.826
01/12/2015 02:25:00*99.855*99.808*99.858*99.8
01/12/2015 02:30:00*99.808*99.828*99.837*99.79
01/12/2015 02:35:00*99.828*99.831*99.851*99.82
01/12/2015 02:40:00*99.831*99.804*99.835*99.802
01/12/2015 02:45:00*99.804*99.821*99.836*99.796
01/12/2015 02:50:00*99.821*99.82*99.836*99.799
01/12/2015 02:55:00*99.82*99.779*99.846*99.771
01/12/2015 03:00:00*99.779*99.722*99.805*99.705
01/12/2015 03:05:00*99.722*99.733*99.756*99.685
01/12/2015 03:10:00*99.733*99.783*99.788*99.712
01/12/2015 03:15:00*99.783*99.833*99.842*99.77
01/12/2015 03:20:00*99.833*99.804*99.846*99.762
01/12/2015 03:25:00*99.804*99.918*99.921*99.791
01/12/2015 03:30:00*99.918*99.973*99.982*99.904
01/12/2015 03:35:00*99.973*100.037*100.076*99.969
01/12/2015 03:40:00*100.037*100.014*100.047*100.003
01/12/2015 03:45:00*100.014*100.02*100.038*99.979
01/12/2015 03:50:00*100.02*100.009*100.034*99.986
01/12/2015 03:55:00*100.009*99.98*100.037*99.973
01/12/2015 04:00:00*99.98*100.01*100.031*99.975
01/12/2015 04:05:00*100.01*100.068*100.105*100.005
01/12/2015 04:10:00*100.068*100.036*100.093*100.034
01/12/2015 04:15:00*100.036*100.012*100.07*99.988
01/12/2015 04:20:00*100.012*99.995*100.03*99.993
01/12/2015 04:25:00*99.995*100.009*100.018*99.971
01/12/2015 04:30:00*100.009*100.004*100.031*99.983
01/12/2015 04:35:00*100.004*100.072*100.104*100.004
01/12/2015 04:40:00*100.072*100.104*100.109*100.046
01/12/2015 04:45:00*100.104*100.126*100.165*100.098
01/12/2015 04:50:00*100.126*100.221*100.23*100.107
01/12/2015 04:55:00*100.221*100.205*100.237*100.197
01/12/2015 05:00:00*100.205*100.267*100.286*100.19
01/12/2015 05:05:00*100.267*100.332*100.343*100.264
01/12/2015 05:10:00*100.332*100.298*100.336*100.292
01/12/2015 05:15:00*100.298*100.293*100.333*100.277
01/12/2015 05:20:00*100.293*100.379*100.399*100.292
01/12/2015 05:25:00*100.379*100.369*100.406*100.353
01/12/2015 05:30:00*100.369*100.357*100.395*100.354
01/12/2015 05:35:00*100.357*100.375*100.393*100.354
01/12/2015 05:40:00*100.375*100.371*100.386*100.348
01/12/2015 05:45:00*100.371*100.314*100.378*100.313
01/12/2015 05:50:00*100.314*100.348*100.358*100.294
01/12/2015 05:55:00*100.348*100.349*100.38*100.339
01/12/2015 06:00:00*100.349*100.329*100.357*100.316
01/12/2015 06:05:00*100.329*100.308*100.352*100.303
01/12/2015 06:10:00*100.308*100.347*100.347*100.303
01/12/2015 06:15:00*100.347*100.389*100.389*100.346
01/12/2015 06:20:00*100.389*100.391*100.422*100.377
01/12/2015 06:25:00*100.391*100.379*100.406*100.366
01/12/2015 06:30:00*100.379*100.4*100.407*100.379
01/12/2015 06:35:00*100.4*100.411*100.427*100.4
01/12/2015 06:40:00*100.411*100.357*100.416*100.354
01/12/2015 06:45:00*100.357*100.39*100.41*100.357
01/12/2015 06:50:00*100.39*100.376*100.406*100.364
01/12/2015 06:55:00*100.376*100.374*100.398*100.348
01/12/2015 07:00:00*100.374*100.374*100.398*100.355
01/12/2015 07:05:00*100.374*100.283*100.377*100.278
01/12/2015 07:10:00*100.283*100.237*100.296*100.23
01/12/2015 07:15:00*100.237*100.204*100.289*100.2
01/12/2015 07:20:00*100.204*100.175*100.206*100.14
01/12/2015 07:25:00*100.175*100.214*100.215*100.159
01/12/2015 07:30:00*100.214*100.274*100.283*100.201
01/12/2015 07:35:00*100.274*100.257*100.286*100.24
01/12/2015 07:40:00*100.257*100.274*100.294*100.248
01/12/2015 07:45:00*100.274*100.273*100.311*100.262
01/12/2015 07:50:00*100.273*100.207*100.285*100.207
01/12/2015 07:55:00*100.207*100.135*100.207*100.111
01/12/2015 08:00:00*100.135*100.106*100.161*100.105
01/12/2015 08:05:00*100.106*100.027*100.122*100.006
01/12/2015 08:10:00*100.027*100.072*100.075*99.977
01/12/2015 08:15:00*100.072*100.073*100.099*100.056
01/12/2015 08:20:00*100.073*100.0*100.079*99.953
01/12/2015 08:25:00*100.0*99.983*100.019*99.972
01/12/2015 08:30:00*99.983*99.885*99.983*99.868
01/12/2015 08:35:00*99.885*99.866*99.9*99.854
01/12/2015 08:40:00*99.866*99.83*99.893*99.827
01/12/2015 08:45:00*99.83*99.865*99.872*99.778
01/12/2015 08:50:00*99.865*99.824*99.874*99.817
01/12/2015 08:55:00*99.824*99.81*99.845*99.785
01/12/2015 09:00:00*99.81*99.8*99.81*99.765
01/12/2015 09:05:00*99.8*99.752*99.806*99.721
01/12/2015 09:10:00*99.752*99.783*99.787*99.747
01/12/2015 09:15:00*99.783*99.733*99.806*99.73
01/12/2015 09:20:00*99.733*99.734*99.74*99.701
01/12/2015 09:25:00*99.734*99.718*99.762*99.713
01/12/2015 09:30:00*99.718*99.719*99.734*99.711
01/12/2015 09:35:00*99.719*99.655*99.739*99.64
01/12/2015 09:40:00*99.655*99.511*99.655*99.496
01/12/2015 09:45:00*99.511*99.532*99.541*99.444
01/12/2015 09:50:00*99.532*99.405*99.532*99.359
01/12/2015 09:55:00*99.405*99.402*99.443*99.349
01/12/2015 10:00:00*99.402*99.379*99.429*99.313
01/12/2015 10:05:00*99.379*99.359*99.382*99.265
01/12/2015 10:10:00*99.359*99.433*99.455*99.333
01/12/2015 10:15:00*99.433*99.389*99.459*99.378
01/12/2015 10:20:00*99.389*99.476*99.485*99.385
01/12/2015 10:25:00*99.476*99.38*99.477*99.339
01/12/2015 10:30:00*99.38*99.311*99.436*99.311
01/12/2015 10:35:00*99.311*99.261*99.334*99.23
01/12/2015 10:40:00*99.261*99.289*99.321*99.221
01/12/2015 10:45:00*99.289*99.32*99.364*99.266
01/12/2015 10:50:00*99.32*99.308*99.355*99.285
01/12/2015 10:55:00*99.308*99.319*99.33*99.277
01/12/2015 11:00:00*99.319*99.425*99.428*99.31
01/12/2015 11:05:00*99.425*99.423*99.462*99.404
01/12/2015 11:10:00*99.423*99.385*99.487*99.372
01/12/2015 11:15:00*99.385*99.294*99.4*99.283
01/12/2015 11:20:00*99.294*99.318*99.322*99.252
01/12/2015 11:25:00*99.318*99.328*99.33*99.276
01/12/2015 11:30:00*99.328*99.311*99.335*99.271
01/12/2015 11:35:00*99.311*99.269*99.367*99.251
01/12/2015 11:40:00*99.269*99.265*99.325*99.264
01/12/2015 11:45:00*99.265*99.217*99.274*99.2
01/12/2015 11:50:00*99.217*99.134*99.233*99.106
01/12/2015 11:55:00*99.134*99.152*99.173*99.095
01/12/2015 12:00:00*99.152*99.175*99.196*99.116
01/12/2015 12:05:00*99.175*99.182*99.244*99.146
01/12/2015 12:10:00*99.182*99.173*99.186*99.151
01/12/2015 12:15:00*99.173*99.133*99.2*99.103
01/12/2015 12:20:00*99.133*99.119*99.134*99.07
01/12/2015 12:25:00*99.119*99.144*99.164*99.116
01/12/2015 12:30:00*99.144*99.076*99.148*99.026
01/12/2015 12:35:00*99.076*99.159*99.159*99.065
01/12/2015 12:40:00*99.159*99.162*99.182*99.136
01/12/2015 12:45:00*99.162*99.097*99.167*99.091
01/12/2015 12:50:00*99.097*99.083*99.121*99.072
01/12/2015 12:55:00*99.083*99.086*99.086*99.037
01/12/2015 13:00:00*99.086*99.093*99.118*99.072
01/12/2015 13:05:00*99.093*99.033*99.093*99.019
01/12/2015 13:10:00*99.033*98.995*99.049*98.964
01/12/2015 13:15:00*98.995*98.988*99.001*98.931
01/12/2015 13:20:00*98.988*98.96*98.992*98.951
01/12/2015 13:25:00*98.96*98.941*98.966*98.9
01/12/2015 13:30:00*98.941*98.952*98.992*98.925
01/12/2015 13:35:00*98.952*98.989*99.011*98.915
01/12/2015 13:40:00*98.989*98.959*98.99*98.952
01/12/2015 13:45:00*98.959*98.902*98.96*98.872
01/12/2015 13:50:00*98.902*98.936*98.961*98.891
01/12/2015 13:55:00*98.936*98.967*99.011*98.932
01/12/2015 14:00:00*98.967*98.962*98.991*98.941
01/12/2015 14:05:00*98.962*98.965*98.979*98.95
01/12/2015 14:10:00*98.965*99.047*99.053*98.952
01/12/2015 14:15:00*99.047*99.035*99.053*99.032
01/12/2015 14:20:00*99.035*98.948*99.046*98.91
01/12/2015 14:25:00*98.948*98.89*98.974*98.871
01/12/2015 14:30:00*98.89*98.884*98.925*98.864
01/12/2015 14:35:00*98.884*98.898*98.905*98.847
01/12/2015 14:40:00*98.898*98.889*98.906*98.856
01/12/2015 14:45:00*98.889*98.916*98.93*98.886
01/12/2015 14:50:00*98.916*98.952*98.952*98.875
01/12/2015 14:55:00*98.952*98.928*98.953*98.891
01/12/2015 15:00:00*98.928*98.933*98.938*98.899
01/12/2015 15:05:00*98.933*98.968*98.995*98.929
01/12/2015 15:10:00*98.968*98.993*99.003*98.953
01/12/2015 15:15:00*98.993*98.956*99.015*98.953
01/12/2015 15:20:00*98.956*98.925*98.956*98.924
01/12/2015 15:25:00*98.925*98.879*98.939*98.866
01/12/2015 15:30:00*98.879*98.899*98.908*98.87
01/12/2015 15:35:00*98.899*98.897*98.93*98.897
01/12/2015 15:40:00*98.897*98.87*98.903*98.858
01/12/2015 15:45:00*98.87*98.875*98.906*98.864
01/12/2015 15:50:00*98.875*98.903*98.926*98.87
01/12/2015 15:55:00*98.903*98.937*98.939*98.892
01/12/2015 16:00:00*98.937*98.88*98.958*98.873
01/12/2015 16:05:00*98.88*98.911*98.923*98.862
01/12/2015 16:10:00*98.911*98.873*98.917*98.866
01/12/2015 16:15:00*98.873*98.86*98.887*98.849
01/12/2015 16:20:00*98.86*98.819*98.865*98.817
01/12/2015 16:25:00*98.819*98.839*98.843*98.814
01/12/2015 16:30:00*98.839*98.843*98.852*98.835
01/12/2015 16:35:00*98.843*98.815*98.845*98.812
01/12/2015 16:40:00*98.815*98.804*98.822*98.776
01/12/2015 16:45:00*98.804*98.788*98.805*98.778
01/12/2015 16:50:00*98.788*98.784*98.798*98.783
01/12/2015 16:55:00*98.784*98.824*98.855*98.784
01/12/2015 17:00:00*98.824*98.805*98.836*98.805
