01/11/2015 15:00:00*99.858*99.775*99.858*99.765
01/11/2015 15:05:00*99.775*99.768*99.783*99.768
01/11/2015 15:10:00*99.768*99.767*99.78*99.76
01/11/2015 15:15:00*99.767*99.773*99.778*99.767
01/11/2015 15:20:00*99.773*99.762*99.775*99.752
01/11/2015 15:25:00*99.762*99.757*99.767*99.749
01/11/2015 15:30:00*99.757*99.744*99.761*99.743
01/11/2015 15:35:00*99.744*99.744*99.751*99.694
01/11/2015 15:40:00*99.744*99.73*99.75*99.722
01/11/2015 15:45:00*99.73*99.737*99.756*99.73
01/11/2015 15:50:00*99.737*99.761*99.764*99.737
01/11/2015 15:55:00*99.761*99.772*99.774*99.76
01/11/2015 16:00:00*99.772*99.781*99.781*99.764
01/11/2015 16:05:00*99.781*99.807*99.818*99.776
01/11/2015 16:10:00*99.807*99.857*99.869*99.797
01/11/2015 16:15:00*99.857*99.833*99.857*99.819
01/11/2015 16:20:00*99.833*99.835*99.84*99.831
01/11/2015 16:25:00*99.835*99.68*99.842*99.64
01/11/2015 16:30:00*99.68*99.68*99.68*99.68
01/11/2015 16:35:00*99.68*99.742*99.744*99.68
01/11/2015 16:40:00*99.742*99.712*99.742*99.664
01/11/2015 16:45:00*99.712*99.742*99.748*99.712
01/11/2015 16:50:00*99.742*99.741*99.742*99.703
01/11/2015 16:55:00*99.741*99.74*99.748*99.707
01/11/2015 17:00:00*99.74*99.732*99.74*99.723
