01/08/2015 17:05:00*101.091*101.115*101.121*101.065
01/08/2015 17:10:00*101.115*101.124*101.127*101.101
01/08/2015 17:15:00*101.124*101.146*101.157*101.12
01/08/2015 17:20:00*101.146*101.178*101.193*101.146
01/08/2015 17:25:00*101.178*101.143*101.188*101.13
01/08/2015 17:30:00*101.143*101.16*101.174*101.128
01/08/2015 17:35:00*101.16*101.158*101.188*101.141
01/08/2015 17:40:00*101.158*101.156*101.163*101.139
01/08/2015 17:45:00*101.156*101.184*101.184*101.155
01/08/2015 17:50:00*101.184*101.161*101.184*101.113
01/08/2015 17:55:00*101.161*101.187*101.196*101.145
01/08/2015 18:00:00*101.187*101.108*101.21*101.106
01/08/2015 18:05:00*101.108*101.145*101.149*101.108
01/08/2015 18:10:00*101.145*101.136*101.154*101.127
01/08/2015 18:15:00*101.136*101.165*101.182*101.109
01/08/2015 18:20:00*101.165*101.187*101.223*101.162
01/08/2015 18:25:00*101.187*101.227*101.232*101.18
01/08/2015 18:30:00*101.227*101.251*101.261*101.215
01/08/2015 18:35:00*101.251*101.305*101.308*101.251
01/08/2015 18:40:00*101.305*101.308*101.32*101.259
01/08/2015 18:45:00*101.308*101.235*101.312*101.222
01/08/2015 18:50:00*101.235*101.227*101.259*101.217
01/08/2015 18:55:00*101.227*101.243*101.281*101.225
01/08/2015 19:00:00*101.243*101.266*101.269*101.237
01/08/2015 19:05:00*101.266*101.227*101.266*101.204
01/08/2015 19:10:00*101.227*101.221*101.253*101.215
01/08/2015 19:15:00*101.221*101.236*101.249*101.221
01/08/2015 19:20:00*101.236*101.241*101.252*101.227
01/08/2015 19:25:00*101.241*101.288*101.292*101.241
01/08/2015 19:30:00*101.288*101.285*101.289*101.269
01/08/2015 19:35:00*101.285*101.302*101.304*101.243
01/08/2015 19:40:00*101.302*101.265*101.304*101.264
01/08/2015 19:45:00*101.265*101.283*101.3*101.26
01/08/2015 19:50:00*101.283*101.287*101.297*101.272
01/08/2015 19:55:00*101.287*101.325*101.341*101.272
01/08/2015 20:00:00*101.325*101.325*101.337*101.318
01/08/2015 20:05:00*101.325*101.237*101.326*101.225
01/08/2015 20:10:00*101.237*101.202*101.237*101.176
01/08/2015 20:15:00*101.202*101.136*101.228*101.123
01/08/2015 20:20:00*101.136*101.126*101.175*101.094
01/08/2015 20:25:00*101.126*101.138*101.142*101.091
01/08/2015 20:30:00*101.138*101.131*101.162*101.13
01/08/2015 20:35:00*101.131*101.112*101.131*101.071
01/08/2015 20:40:00*101.112*101.181*101.192*101.103
01/08/2015 20:45:00*101.181*101.135*101.202*101.124
01/08/2015 20:50:00*101.135*101.121*101.152*101.078
01/08/2015 20:55:00*101.121*101.127*101.146*101.086
01/08/2015 21:00:00*101.127*101.139*101.151*101.118
01/08/2015 21:05:00*101.139*101.139*101.166*101.122
01/08/2015 21:10:00*101.139*101.175*101.179*101.139
01/08/2015 21:15:00*101.175*101.201*101.217*101.172
01/08/2015 21:20:00*101.201*101.154*101.208*101.136
01/08/2015 21:25:00*101.154*101.177*101.192*101.131
01/08/2015 21:30:00*101.177*101.2*101.202*101.159
01/08/2015 21:35:00*101.2*101.184*101.201*101.172
01/08/2015 21:40:00*101.184*101.173*101.184*101.153
01/08/2015 21:45:00*101.173*101.113*101.173*101.112
01/08/2015 21:50:00*101.113*101.12*101.132*101.08
01/08/2015 21:55:00*101.12*101.107*101.13*101.068
01/08/2015 22:00:00*101.107*101.103*101.142*101.102
01/08/2015 22:05:00*101.103*101.109*101.129*101.095
01/08/2015 22:10:00*101.109*101.132*101.144*101.105
01/08/2015 22:15:00*101.132*101.125*101.156*101.118
01/08/2015 22:20:00*101.125*101.148*101.162*101.118
01/08/2015 22:25:00*101.148*101.148*101.154*101.137
01/08/2015 22:30:00*101.148*101.127*101.148*101.12
01/08/2015 22:35:00*101.127*101.111*101.129*101.095
01/08/2015 22:40:00*101.111*101.119*101.134*101.1
01/08/2015 22:45:00*101.119*101.144*101.155*101.119
01/08/2015 22:50:00*101.144*101.133*101.147*101.125
01/08/2015 22:55:00*101.133*101.12*101.133*101.098
01/08/2015 23:00:00*101.12*101.125*101.142*101.103
01/08/2015 23:05:00*101.125*101.098*101.127*101.096
01/08/2015 23:10:00*101.098*101.064*101.098*101.044
01/08/2015 23:15:00*101.064*100.992*101.066*100.963
01/08/2015 23:20:00*100.992*101.019*101.022*100.971
01/08/2015 23:25:00*101.019*100.979*101.021*100.978
01/08/2015 23:30:00*100.979*100.955*101.002*100.922
01/08/2015 23:35:00*100.955*100.968*100.978*100.933
01/08/2015 23:40:00*100.968*100.979*100.996*100.965
01/08/2015 23:45:00*100.979*100.992*101.018*100.977
01/08/2015 23:50:00*100.992*100.983*101.007*100.973
01/08/2015 23:55:00*100.983*100.951*100.985*100.949
01/09/2015 00:00:00*100.951*100.954*100.967*100.947
01/09/2015 00:05:00*100.954*100.884*100.963*100.869
01/09/2015 00:10:00*100.884*100.883*100.904*100.857
01/09/2015 00:15:00*100.883*100.852*100.891*100.83
01/09/2015 00:20:00*100.852*100.869*100.888*100.852
01/09/2015 00:25:00*100.869*100.837*100.88*100.835
01/09/2015 00:30:00*100.837*100.862*100.879*100.837
01/09/2015 00:35:00*100.862*100.901*100.902*100.845
01/09/2015 00:40:00*100.901*100.869*100.901*100.861
01/09/2015 00:45:00*100.869*100.853*100.89*100.84
01/09/2015 00:50:00*100.853*100.863*100.876*100.852
01/09/2015 00:55:00*100.863*100.888*100.905*100.86
01/09/2015 01:00:00*100.888*100.91*100.91*100.863
01/09/2015 01:05:00*100.91*100.931*100.947*100.9
01/09/2015 01:10:00*100.931*100.9*100.937*100.895
01/09/2015 01:15:00*100.9*100.922*100.927*100.896
01/09/2015 01:20:00*100.922*100.904*100.933*100.888
01/09/2015 01:25:00*100.904*100.901*100.919*100.899
01/09/2015 01:30:00*100.901*100.907*100.915*100.901
01/09/2015 01:35:00*100.907*100.918*100.919*100.905
01/09/2015 01:40:00*100.918*100.948*100.972*100.918
01/09/2015 01:45:00*100.948*100.953*100.965*100.935
01/09/2015 01:50:00*100.953*100.962*100.968*100.942
01/09/2015 01:55:00*100.962*100.94*100.962*100.927
01/09/2015 02:00:00*100.94*100.937*100.959*100.912
01/09/2015 02:05:00*100.937*100.895*100.946*100.894
01/09/2015 02:10:00*100.895*100.876*100.898*100.871
01/09/2015 02:15:00*100.876*100.847*100.887*100.822
01/09/2015 02:20:00*100.847*100.888*100.902*100.845
01/09/2015 02:25:00*100.888*100.871*100.902*100.86
01/09/2015 02:30:00*100.871*100.886*100.915*100.871
01/09/2015 02:35:00*100.886*100.91*100.92*100.881
01/09/2015 02:40:00*100.91*100.917*100.927*100.892
01/09/2015 02:45:00*100.917*100.893*100.928*100.889
01/09/2015 02:50:00*100.893*100.904*100.92*100.873
01/09/2015 02:55:00*100.904*100.856*100.914*100.847
01/09/2015 03:00:00*100.856*100.866*100.882*100.846
01/09/2015 03:05:00*100.866*100.86*100.869*100.83
01/09/2015 03:10:00*100.86*100.817*100.864*100.808
01/09/2015 03:15:00*100.817*100.862*100.863*100.804
01/09/2015 03:20:00*100.862*100.836*100.862*100.816
01/09/2015 03:25:00*100.836*100.823*100.855*100.812
01/09/2015 03:30:00*100.823*100.813*100.841*100.771
01/09/2015 03:35:00*100.813*100.84*100.845*100.803
01/09/2015 03:40:00*100.84*100.823*100.86*100.818
01/09/2015 03:45:00*100.823*100.781*100.834*100.777
01/09/2015 03:50:00*100.781*100.793*100.807*100.755
01/09/2015 03:55:00*100.793*100.845*100.847*100.787
01/09/2015 04:00:00*100.845*100.861*100.888*100.827
01/09/2015 04:05:00*100.861*100.814*100.897*100.786
01/09/2015 04:10:00*100.814*100.84*100.843*100.805
01/09/2015 04:15:00*100.84*100.853*100.87*100.811
01/09/2015 04:20:00*100.853*100.847*100.871*100.829
01/09/2015 04:25:00*100.847*100.833*100.865*100.829
01/09/2015 04:30:00*100.833*100.853*100.862*100.818
01/09/2015 04:35:00*100.853*100.865*100.865*100.824
01/09/2015 04:40:00*100.865*100.776*100.865*100.765
01/09/2015 04:45:00*100.776*100.766*100.814*100.765
01/09/2015 04:50:00*100.766*100.732*100.775*100.73
01/09/2015 04:55:00*100.732*100.699*100.786*100.693
01/09/2015 05:00:00*100.699*100.682*100.746*100.664
01/09/2015 05:05:00*100.682*100.694*100.706*100.681
01/09/2015 05:10:00*100.694*100.686*100.73*100.666
01/09/2015 05:15:00*100.686*100.74*100.741*100.674
01/09/2015 05:20:00*100.74*100.723*100.741*100.7
01/09/2015 05:25:00*100.723*100.689*100.746*100.679
01/09/2015 05:30:00*100.689*100.721*100.725*100.682
01/09/2015 05:35:00*100.721*100.695*100.737*100.691
01/09/2015 05:40:00*100.695*100.749*100.75*100.687
01/09/2015 05:45:00*100.749*100.72*100.755*100.708
01/09/2015 05:50:00*100.72*100.702*100.723*100.702
01/09/2015 05:55:00*100.702*100.683*100.714*100.674
01/09/2015 06:00:00*100.683*100.714*100.719*100.683
01/09/2015 06:05:00*100.714*100.744*100.748*100.699
01/09/2015 06:10:00*100.744*100.733*100.762*100.724
01/09/2015 06:15:00*100.733*100.758*100.774*100.731
01/09/2015 06:20:00*100.758*100.789*100.808*100.758
01/09/2015 06:25:00*100.789*100.804*100.805*100.775
01/09/2015 06:30:00*100.804*100.833*100.847*100.791
01/09/2015 06:35:00*100.833*100.833*100.858*100.817
01/09/2015 06:40:00*100.833*100.804*100.836*100.797
01/09/2015 06:45:00*100.804*100.864*100.884*100.8
01/09/2015 06:50:00*100.864*100.847*100.872*100.832
01/09/2015 06:55:00*100.847*100.809*100.848*100.803
01/09/2015 07:00:00*100.809*100.834*100.844*100.777
01/09/2015 07:05:00*100.834*100.788*100.836*100.776
01/09/2015 07:10:00*100.788*100.824*100.826*100.783
01/09/2015 07:15:00*100.824*100.789*100.827*100.778
01/09/2015 07:20:00*100.789*100.762*100.79*100.751
01/09/2015 07:25:00*100.762*100.698*100.771*100.684
01/09/2015 07:30:00*100.698*100.762*100.779*100.698
01/09/2015 07:35:00*100.762*100.729*100.767*100.725
01/09/2015 07:40:00*100.729*100.764*100.785*100.721
01/09/2015 07:45:00*100.764*100.765*100.786*100.738
01/09/2015 07:50:00*100.765*100.734*100.771*100.731
01/09/2015 07:55:00*100.734*100.769*100.784*100.731
01/09/2015 08:00:00*100.769*100.789*100.789*100.733
01/09/2015 08:05:00*100.789*100.769*100.805*100.747
01/09/2015 08:10:00*100.769*100.805*100.808*100.765
01/09/2015 08:15:00*100.805*100.819*100.857*100.791
01/09/2015 08:20:00*100.819*100.742*100.836*100.715
01/09/2015 08:25:00*100.742*100.862*100.876*100.565
01/09/2015 08:30:00*100.862*100.7*100.886*100.601
01/09/2015 08:35:00*100.7*100.713*100.929*100.538
01/09/2015 08:40:00*100.713*100.758*100.79*100.621
01/09/2015 08:45:00*100.758*100.772*100.83*100.672
01/09/2015 08:50:00*100.772*100.651*100.774*100.625
01/09/2015 08:55:00*100.651*100.619*100.673*100.542
01/09/2015 09:00:00*100.619*100.651*100.707*100.603
01/09/2015 09:05:00*100.651*100.704*100.738*100.63
01/09/2015 09:10:00*100.704*100.751*100.763*100.67
01/09/2015 09:15:00*100.751*100.709*100.788*100.701
01/09/2015 09:20:00*100.709*100.675*100.732*100.662
01/09/2015 09:25:00*100.675*100.691*100.693*100.644
01/09/2015 09:30:00*100.691*100.699*100.716*100.656
01/09/2015 09:35:00*100.699*100.565*100.701*100.558
01/09/2015 09:40:00*100.565*100.514*100.574*100.476
01/09/2015 09:45:00*100.514*100.544*100.56*100.473
01/09/2015 09:50:00*100.544*100.41*100.585*100.397
01/09/2015 09:55:00*100.41*100.493*100.55*100.408
01/09/2015 10:00:00*100.493*100.372*100.501*100.312
01/09/2015 10:05:00*100.372*100.288*100.372*100.251
01/09/2015 10:10:00*100.288*100.299*100.315*100.228
01/09/2015 10:15:00*100.299*100.38*100.419*100.299
01/09/2015 10:20:00*100.38*100.363*100.43*100.309
01/09/2015 10:25:00*100.363*100.328*100.389*100.299
01/09/2015 10:30:00*100.328*100.273*100.39*100.256
01/09/2015 10:35:00*100.273*100.334*100.334*100.178
01/09/2015 10:40:00*100.334*100.298*100.397*100.26
01/09/2015 10:45:00*100.298*100.183*100.298*100.18
01/09/2015 10:50:00*100.183*100.218*100.247*100.181
01/09/2015 10:55:00*100.218*100.194*100.302*100.173
01/09/2015 11:00:00*100.194*100.257*100.283*100.16
01/09/2015 11:05:00*100.257*100.033*100.289*99.988
01/09/2015 11:10:00*100.033*100.023*100.095*100.011
01/09/2015 11:15:00*100.023*99.888*100.023*99.856
01/09/2015 11:20:00*99.888*99.872*99.915*99.846
01/09/2015 11:25:00*99.872*99.875*99.89*99.794
01/09/2015 11:30:00*99.875*99.876*99.901*99.859
01/09/2015 11:35:00*99.876*99.924*99.934*99.81
01/09/2015 11:40:00*99.924*99.967*99.993*99.905
01/09/2015 11:45:00*99.967*99.932*99.968*99.875
01/09/2015 11:50:00*99.932*99.956*100.015*99.919
01/09/2015 11:55:00*99.956*100.028*100.085*99.955
01/09/2015 12:00:00*100.028*100.045*100.061*99.965
01/09/2015 12:05:00*100.045*100.036*100.053*100.001
01/09/2015 12:10:00*100.036*100.099*100.099*100.017
01/09/2015 12:15:00*100.099*100.051*100.099*100.039
01/09/2015 12:20:00*100.051*100.018*100.069*99.995
01/09/2015 12:25:00*100.018*99.979*100.044*99.968
01/09/2015 12:30:00*99.979*100.01*100.01*99.938
01/09/2015 12:35:00*100.01*99.948*100.039*99.946
01/09/2015 12:40:00*99.948*99.99*100.011*99.948
01/09/2015 12:45:00*99.99*100.006*100.021*99.971
01/09/2015 12:50:00*100.006*100.021*100.044*99.999
01/09/2015 12:55:00*100.021*99.971*100.032*99.955
01/09/2015 13:00:00*99.971*99.962*100.046*99.962
01/09/2015 13:05:00*99.962*99.967*99.973*99.931
01/09/2015 13:10:00*99.967*99.97*100.009*99.952
01/09/2015 13:15:00*99.97*100.048*100.058*99.958
01/09/2015 13:20:00*100.048*100.046*100.057*100.018
01/09/2015 13:25:00*100.046*100.015*100.05*100.01
01/09/2015 13:30:00*100.015*99.993*100.032*99.984
01/09/2015 13:35:00*99.993*100.006*100.04*99.991
01/09/2015 13:40:00*100.006*100.008*100.031*100.0
01/09/2015 13:45:00*100.008*99.996*100.025*99.973
01/09/2015 13:50:00*99.996*99.974*100.019*99.962
01/09/2015 13:55:00*99.974*99.98*100.013*99.973
01/09/2015 14:00:00*99.98*99.976*99.999*99.974
01/09/2015 14:05:00*99.976*99.973*99.986*99.95
01/09/2015 14:10:00*99.973*99.982*100.025*99.931
01/09/2015 14:15:00*99.982*100.025*100.025*99.971
01/09/2015 14:20:00*100.025*99.977*100.025*99.962
01/09/2015 14:25:00*99.977*99.97*100.002*99.953
01/09/2015 14:30:00*99.97*99.933*99.981*99.924
01/09/2015 14:35:00*99.933*99.933*99.955*99.923
01/09/2015 14:40:00*99.933*99.96*99.969*99.929
01/09/2015 14:45:00*99.96*99.956*99.976*99.947
01/09/2015 14:50:00*99.956*99.907*99.964*99.889
01/09/2015 14:55:00*99.907*99.93*99.932*99.887
01/09/2015 15:00:00*99.93*99.968*99.968*99.917
01/09/2015 15:05:00*99.968*99.986*99.986*99.948
01/09/2015 15:10:00*99.986*99.978*99.993*99.972
01/09/2015 15:15:00*99.978*100.003*100.008*99.959
01/09/2015 15:20:00*100.003*99.981*100.008*99.976
01/09/2015 15:25:00*99.981*99.979*99.986*99.964
01/09/2015 15:30:00*99.979*99.949*99.989*99.931
01/09/2015 15:35:00*99.949*99.926*99.963*99.91
01/09/2015 15:40:00*99.926*99.964*99.964*99.914
01/09/2015 15:45:00*99.964*99.961*99.982*99.947
01/09/2015 15:50:00*99.961*99.903*99.962*99.899
01/09/2015 15:55:00*99.903*99.914*99.922*99.884
01/09/2015 16:00:00*99.914*99.887*99.915*99.865
01/09/2015 16:05:00*99.887*99.864*99.896*99.863
01/09/2015 16:10:00*99.864*99.85*99.872*99.847
01/09/2015 16:15:00*99.85*99.781*99.856*99.781
01/09/2015 16:20:00*99.781*99.784*99.799*99.769
01/09/2015 16:25:00*99.784*99.79*99.806*99.784
01/09/2015 16:30:00*99.79*99.792*99.804*99.79
01/09/2015 16:35:00*99.792*99.817*99.819*99.764
01/09/2015 16:40:00*99.817*99.806*99.821*99.789
01/09/2015 16:45:00*99.806*99.768*99.807*99.762
01/09/2015 16:50:00*99.768*99.817*99.817*99.764
01/09/2015 16:55:00*99.817*99.867*99.879*99.816
