01/06/2015 17:05:00*99.989*100.033*100.069*99.967
01/06/2015 17:10:00*100.033*100.142*100.181*100.033
01/06/2015 17:15:00*100.142*100.039*100.148*100.035
01/06/2015 17:20:00*100.039*100.034*100.069*99.989
01/06/2015 17:25:00*100.034*100.062*100.074*100.012
01/06/2015 17:30:00*100.062*100.085*100.087*100.042
01/06/2015 17:35:00*100.085*100.123*100.149*100.073
01/06/2015 17:40:00*100.123*100.157*100.164*100.116
01/06/2015 17:45:00*100.157*100.12*100.195*100.112
01/06/2015 17:50:00*100.12*100.163*100.163*100.12
01/06/2015 17:55:00*100.163*100.158*100.194*100.157
01/06/2015 18:00:00*100.158*100.121*100.178*100.095
01/06/2015 18:05:00*100.121*100.135*100.143*100.098
01/06/2015 18:10:00*100.135*100.094*100.141*100.071
01/06/2015 18:15:00*100.094*100.091*100.126*100.088
01/06/2015 18:20:00*100.091*100.11*100.119*100.091
01/06/2015 18:25:00*100.11*100.126*100.165*100.11
01/06/2015 18:30:00*100.126*100.138*100.142*100.125
01/06/2015 18:35:00*100.138*100.196*100.197*100.138
01/06/2015 18:40:00*100.196*100.241*100.243*100.192
01/06/2015 18:45:00*100.241*100.199*100.241*100.187
01/06/2015 18:50:00*100.199*100.168*100.207*100.163
01/06/2015 18:55:00*100.168*100.208*100.228*100.149
01/06/2015 19:00:00*100.208*100.213*100.227*100.194
01/06/2015 19:05:00*100.213*100.265*100.283*100.199
01/06/2015 19:10:00*100.265*100.3*100.316*100.257
01/06/2015 19:15:00*100.3*100.352*100.37*100.295
01/06/2015 19:20:00*100.352*100.309*100.352*100.294
01/06/2015 19:25:00*100.309*100.296*100.343*100.286
01/06/2015 19:30:00*100.296*100.276*100.306*100.253
01/06/2015 19:35:00*100.276*100.33*100.334*100.272
01/06/2015 19:40:00*100.33*100.33*100.355*100.323
01/06/2015 19:45:00*100.33*100.335*100.353*100.324
01/06/2015 19:50:00*100.335*100.402*100.415*100.327
01/06/2015 19:55:00*100.402*100.414*100.427*100.39
01/06/2015 20:00:00*100.414*100.338*100.417*100.318
01/06/2015 20:05:00*100.338*100.388*100.404*100.333
01/06/2015 20:10:00*100.388*100.377*100.399*100.359
01/06/2015 20:15:00*100.377*100.455*100.456*100.365
01/06/2015 20:20:00*100.455*100.454*100.465*100.426
01/06/2015 20:25:00*100.454*100.497*100.513*100.454
01/06/2015 20:30:00*100.497*100.56*100.592*100.497
01/06/2015 20:35:00*100.56*100.542*100.592*100.54
01/06/2015 20:40:00*100.542*100.507*100.55*100.491
01/06/2015 20:45:00*100.507*100.561*100.567*100.495
01/06/2015 20:50:00*100.561*100.527*100.585*100.523
01/06/2015 20:55:00*100.527*100.545*100.554*100.501
01/06/2015 21:00:00*100.545*100.6*100.605*100.528
01/06/2015 21:05:00*100.6*100.7*100.707*100.6
01/06/2015 21:10:00*100.7*100.605*100.7*100.603
01/06/2015 21:15:00*100.605*100.641*100.655*100.601
01/06/2015 21:20:00*100.641*100.681*100.681*100.641
01/06/2015 21:25:00*100.681*100.712*100.722*100.68
01/06/2015 21:30:00*100.712*100.75*100.756*100.687
01/06/2015 21:35:00*100.75*100.713*100.755*100.696
01/06/2015 21:40:00*100.713*100.687*100.713*100.682
01/06/2015 21:45:00*100.687*100.687*100.707*100.673
01/06/2015 21:50:00*100.687*100.663*100.689*100.647
01/06/2015 21:55:00*100.663*100.635*100.663*100.622
01/06/2015 22:00:00*100.635*100.648*100.651*100.621
01/06/2015 22:05:00*100.648*100.644*100.67*100.641
01/06/2015 22:10:00*100.644*100.628*100.644*100.621
01/06/2015 22:15:00*100.628*100.586*100.631*100.584
01/06/2015 22:20:00*100.586*100.582*100.595*100.548
01/06/2015 22:25:00*100.582*100.592*100.597*100.574
01/06/2015 22:30:00*100.592*100.55*100.592*100.51
01/06/2015 22:35:00*100.55*100.551*100.564*100.521
01/06/2015 22:40:00*100.551*100.52*100.568*100.52
01/06/2015 22:45:00*100.52*100.495*100.531*100.484
01/06/2015 22:50:00*100.495*100.531*100.531*100.494
01/06/2015 22:55:00*100.531*100.555*100.568*100.518
01/06/2015 23:00:00*100.555*100.582*100.591*100.551
01/06/2015 23:05:00*100.582*100.654*100.669*100.579
01/06/2015 23:10:00*100.654*100.647*100.666*100.634
01/06/2015 23:15:00*100.647*100.649*100.663*100.635
01/06/2015 23:20:00*100.649*100.645*100.671*100.645
01/06/2015 23:25:00*100.645*100.64*100.656*100.636
01/06/2015 23:30:00*100.64*100.588*100.64*100.576
01/06/2015 23:35:00*100.588*100.573*100.62*100.573
01/06/2015 23:40:00*100.573*100.598*100.61*100.561
01/06/2015 23:45:00*100.598*100.608*100.619*100.57
01/06/2015 23:50:00*100.608*100.626*100.633*100.604
01/06/2015 23:55:00*100.626*100.59*100.637*100.59
01/07/2015 00:00:00*100.59*100.607*100.617*100.587
01/07/2015 00:05:00*100.607*100.587*100.633*100.587
01/07/2015 00:10:00*100.587*100.566*100.593*100.559
01/07/2015 00:15:00*100.566*100.541*100.569*100.519
01/07/2015 00:20:00*100.541*100.537*100.549*100.518
01/07/2015 00:25:00*100.537*100.557*100.573*100.53
01/07/2015 00:30:00*100.557*100.519*100.581*100.506
01/07/2015 00:35:00*100.519*100.473*100.528*100.463
01/07/2015 00:40:00*100.473*100.463*100.492*100.461
01/07/2015 00:45:00*100.463*100.386*100.483*100.386
01/07/2015 00:50:00*100.386*100.387*100.423*100.373
01/07/2015 00:55:00*100.387*100.369*100.387*100.336
01/07/2015 01:00:00*100.369*100.415*100.426*100.359
01/07/2015 01:05:00*100.415*100.402*100.418*100.351
01/07/2015 01:10:00*100.402*100.462*100.482*100.401
01/07/2015 01:15:00*100.462*100.482*100.482*100.426
01/07/2015 01:20:00*100.482*100.48*100.504*100.468
01/07/2015 01:25:00*100.48*100.435*100.485*100.435
01/07/2015 01:30:00*100.435*100.485*100.49*100.423
01/07/2015 01:35:00*100.485*100.492*100.501*100.46
01/07/2015 01:40:00*100.492*100.475*100.511*100.475
01/07/2015 01:45:00*100.475*100.511*100.524*100.467
01/07/2015 01:50:00*100.511*100.475*100.522*100.475
01/07/2015 01:55:00*100.475*100.449*100.495*100.436
01/07/2015 02:00:00*100.449*100.498*100.5*100.449
01/07/2015 02:05:00*100.498*100.444*100.545*100.44
01/07/2015 02:10:00*100.444*100.508*100.528*100.444
01/07/2015 02:15:00*100.508*100.515*100.547*100.503
01/07/2015 02:20:00*100.515*100.464*100.515*100.458
01/07/2015 02:25:00*100.464*100.48*100.512*100.457
01/07/2015 02:30:00*100.48*100.513*100.547*100.48
01/07/2015 02:35:00*100.513*100.676*100.72*100.513
01/07/2015 02:40:00*100.676*100.679*100.701*100.662
01/07/2015 02:45:00*100.679*100.69*100.721*100.664
01/07/2015 02:50:00*100.69*100.69*100.7*100.652
01/07/2015 02:55:00*100.69*100.622*100.699*100.622
01/07/2015 03:00:00*100.622*100.577*100.623*100.575
01/07/2015 03:05:00*100.577*100.571*100.591*100.502
01/07/2015 03:10:00*100.571*100.527*100.588*100.508
01/07/2015 03:15:00*100.527*100.598*100.61*100.524
01/07/2015 03:20:00*100.598*100.565*100.598*100.527
01/07/2015 03:25:00*100.565*100.627*100.628*100.555
01/07/2015 03:30:00*100.627*100.564*100.627*100.527
01/07/2015 03:35:00*100.564*100.567*100.592*100.547
01/07/2015 03:40:00*100.567*100.511*100.587*100.48
01/07/2015 03:45:00*100.511*100.517*100.549*100.504
01/07/2015 03:50:00*100.517*100.484*100.533*100.48
01/07/2015 03:55:00*100.484*100.462*100.502*100.46
01/07/2015 04:00:00*100.462*100.405*100.463*100.388
01/07/2015 04:05:00*100.405*100.409*100.416*100.371
01/07/2015 04:10:00*100.409*100.358*100.426*100.345
01/07/2015 04:15:00*100.358*100.29*100.377*100.277
01/07/2015 04:20:00*100.29*100.216*100.308*100.214
01/07/2015 04:25:00*100.216*100.12*100.239*100.098
01/07/2015 04:30:00*100.12*100.113*100.19*100.09
01/07/2015 04:35:00*100.113*100.155*100.155*100.058
01/07/2015 04:40:00*100.155*100.119*100.175*100.107
01/07/2015 04:45:00*100.119*100.167*100.177*100.111
01/07/2015 04:50:00*100.167*100.195*100.217*100.152
01/07/2015 04:55:00*100.195*100.123*100.23*100.115
01/07/2015 05:00:00*100.123*100.117*100.167*100.111
01/07/2015 05:05:00*100.117*100.183*100.203*100.087
01/07/2015 05:10:00*100.183*100.24*100.278*100.17
01/07/2015 05:15:00*100.24*100.346*100.346*100.24
01/07/2015 05:20:00*100.346*100.357*100.38*100.323
01/07/2015 05:25:00*100.357*100.412*100.42*100.339
01/07/2015 05:30:00*100.412*100.575*100.58*100.408
01/07/2015 05:35:00*100.575*100.543*100.598*100.493
01/07/2015 05:40:00*100.543*100.627*100.636*100.51
01/07/2015 05:45:00*100.627*100.657*100.686*100.588
01/07/2015 05:50:00*100.657*100.72*100.727*100.656
01/07/2015 05:55:00*100.72*100.742*100.75*100.654
01/07/2015 06:00:00*100.742*100.753*100.772*100.714
01/07/2015 06:05:00*100.753*100.731*100.763*100.707
01/07/2015 06:10:00*100.731*100.686*100.735*100.681
01/07/2015 06:15:00*100.686*100.656*100.691*100.649
01/07/2015 06:20:00*100.656*100.652*100.665*100.615
01/07/2015 06:25:00*100.652*100.644*100.703*100.631
01/07/2015 06:30:00*100.644*100.629*100.646*100.592
01/07/2015 06:35:00*100.629*100.661*100.664*100.621
01/07/2015 06:40:00*100.661*100.738*100.738*100.646
01/07/2015 06:45:00*100.738*100.656*100.738*100.636
01/07/2015 06:50:00*100.656*100.661*100.685*100.645
01/07/2015 06:55:00*100.661*100.63*100.661*100.608
01/07/2015 07:00:00*100.63*100.6*100.645*100.576
01/07/2015 07:05:00*100.6*100.667*100.677*100.572
01/07/2015 07:10:00*100.667*100.721*100.724*100.655
01/07/2015 07:15:00*100.721*100.652*100.75*100.652
01/07/2015 07:20:00*100.652*100.666*100.698*100.63
01/07/2015 07:25:00*100.666*100.627*100.683*100.617
01/07/2015 07:30:00*100.627*100.68*100.71*100.625
01/07/2015 07:35:00*100.68*100.675*100.708*100.654
01/07/2015 07:40:00*100.675*100.726*100.754*100.662
01/07/2015 07:45:00*100.726*100.838*100.838*100.709
01/07/2015 07:50:00*100.838*100.852*100.855*100.794
01/07/2015 07:55:00*100.852*100.778*100.865*100.769
01/07/2015 08:00:00*100.778*100.798*100.823*100.763
01/07/2015 08:05:00*100.798*100.869*100.871*100.767
01/07/2015 08:10:00*100.869*100.975*100.975*100.852
01/07/2015 08:15:00*100.975*100.825*100.975*100.816
01/07/2015 08:20:00*100.825*100.925*100.989*100.825
01/07/2015 08:25:00*100.925*100.932*101.016*100.893
01/07/2015 08:30:00*100.932*100.886*101.007*100.871
01/07/2015 08:35:00*100.886*100.804*100.907*100.766
01/07/2015 08:40:00*100.804*100.75*100.814*100.734
01/07/2015 08:45:00*100.75*100.758*100.765*100.708
01/07/2015 08:50:00*100.758*100.833*100.833*100.754
01/07/2015 08:55:00*100.833*100.762*100.844*100.75
01/07/2015 09:00:00*100.762*100.755*100.775*100.714
01/07/2015 09:05:00*100.755*100.778*100.827*100.753
01/07/2015 09:10:00*100.778*100.731*100.793*100.717
01/07/2015 09:15:00*100.731*100.772*100.802*100.722
01/07/2015 09:20:00*100.772*100.729*100.796*100.729
01/07/2015 09:25:00*100.729*100.732*100.743*100.706
01/07/2015 09:30:00*100.732*100.665*100.757*100.645
01/07/2015 09:35:00*100.665*100.698*100.715*100.64
01/07/2015 09:40:00*100.698*100.762*100.786*100.686
01/07/2015 09:45:00*100.762*100.799*100.818*100.752
01/07/2015 09:50:00*100.799*100.794*100.805*100.71
01/07/2015 09:55:00*100.794*100.902*100.925*100.794
01/07/2015 10:00:00*100.902*100.911*100.925*100.878
01/07/2015 10:05:00*100.911*101.131*101.143*100.861
01/07/2015 10:10:00*101.131*100.988*101.164*100.983
01/07/2015 10:15:00*100.988*100.97*101.052*100.955
01/07/2015 10:20:00*100.97*101.041*101.041*100.965
01/07/2015 10:25:00*101.041*101.024*101.125*101.024
01/07/2015 10:30:00*101.024*101.029*101.044*100.96
01/07/2015 10:35:00*101.029*100.963*101.029*100.872
01/07/2015 10:40:00*100.963*100.851*100.978*100.841
01/07/2015 10:45:00*100.851*100.845*100.879*100.782
01/07/2015 10:50:00*100.845*100.874*100.892*100.83
01/07/2015 10:55:00*100.874*100.885*100.907*100.803
01/07/2015 11:00:00*100.885*100.664*100.914*100.612
01/07/2015 11:05:00*100.664*100.67*100.717*100.636
01/07/2015 11:10:00*100.67*100.652*100.709*100.61
01/07/2015 11:15:00*100.652*100.602*100.675*100.597
01/07/2015 11:20:00*100.602*100.685*100.716*100.602
01/07/2015 11:25:00*100.685*100.674*100.74*100.641
01/07/2015 11:30:00*100.674*100.62*100.687*100.578
01/07/2015 11:35:00*100.62*100.734*100.741*100.609
01/07/2015 11:40:00*100.734*100.665*100.734*100.652
01/07/2015 11:45:00*100.665*100.763*100.767*100.638
01/07/2015 11:50:00*100.763*100.768*100.792*100.728
01/07/2015 11:55:00*100.768*100.816*100.839*100.747
01/07/2015 12:00:00*100.816*100.839*100.889*100.796
01/07/2015 12:05:00*100.839*100.844*100.893*100.834
01/07/2015 12:10:00*100.844*100.854*100.886*100.811
01/07/2015 12:15:00*100.854*100.776*100.854*100.774
01/07/2015 12:20:00*100.776*100.825*100.827*100.765
01/07/2015 12:25:00*100.825*100.77*100.827*100.768
01/07/2015 12:30:00*100.77*100.826*100.849*100.768
01/07/2015 12:35:00*100.826*100.795*100.874*100.794
01/07/2015 12:40:00*100.795*100.781*100.813*100.757
01/07/2015 12:45:00*100.781*100.796*100.802*100.768
01/07/2015 12:50:00*100.796*100.797*100.799*100.758
01/07/2015 12:55:00*100.797*100.806*100.81*100.779
01/07/2015 13:00:00*100.806*100.805*100.853*100.805
01/07/2015 13:05:00*100.805*100.795*100.848*100.795
01/07/2015 13:10:00*100.795*100.78*100.812*100.771
01/07/2015 13:15:00*100.78*100.773*100.805*100.772
01/07/2015 13:20:00*100.773*100.791*100.798*100.759
01/07/2015 13:25:00*100.791*100.694*100.794*100.686
01/07/2015 13:30:00*100.694*100.684*100.718*100.677
01/07/2015 13:35:00*100.684*100.729*100.729*100.67
01/07/2015 13:40:00*100.729*100.677*100.735*100.662
01/07/2015 13:45:00*100.677*100.609*100.687*100.594
01/07/2015 13:50:00*100.609*100.654*100.658*100.566
01/07/2015 13:55:00*100.654*100.575*100.655*100.575
01/07/2015 14:00:00*100.575*100.611*100.611*100.537
01/07/2015 14:05:00*100.611*100.727*100.737*100.487
01/07/2015 14:10:00*100.727*100.68*100.727*100.564
01/07/2015 14:15:00*100.68*100.67*100.767*100.613
01/07/2015 14:20:00*100.67*100.667*100.703*100.621
01/07/2015 14:25:00*100.667*100.642*100.704*100.612
01/07/2015 14:30:00*100.642*100.641*100.692*100.627
01/07/2015 14:35:00*100.641*100.704*100.715*100.636
01/07/2015 14:40:00*100.704*100.642*100.771*100.638
01/07/2015 14:45:00*100.642*100.591*100.682*100.577
01/07/2015 14:50:00*100.591*100.607*100.688*100.555
01/07/2015 14:55:00*100.607*100.565*100.61*100.502
01/07/2015 15:00:00*100.565*100.586*100.612*100.555
01/07/2015 15:05:00*100.586*100.654*100.688*100.581
01/07/2015 15:10:00*100.654*100.741*100.752*100.647
01/07/2015 15:15:00*100.741*100.699*100.743*100.666
01/07/2015 15:20:00*100.699*100.752*100.772*100.684
01/07/2015 15:25:00*100.752*100.71*100.765*100.708
01/07/2015 15:30:00*100.71*100.748*100.79*100.696
01/07/2015 15:35:00*100.748*100.74*100.766*100.713
01/07/2015 15:40:00*100.74*100.745*100.75*100.691
01/07/2015 15:45:00*100.745*100.748*100.769*100.726
01/07/2015 15:50:00*100.748*100.745*100.768*100.72
01/07/2015 15:55:00*100.745*100.732*100.751*100.711
01/07/2015 16:00:00*100.732*100.782*100.797*100.726
01/07/2015 16:05:00*100.782*100.72*100.782*100.716
01/07/2015 16:10:00*100.72*100.694*100.72*100.688
01/07/2015 16:15:00*100.694*100.714*100.737*100.692
01/07/2015 16:20:00*100.714*100.737*100.747*100.71
01/07/2015 16:25:00*100.737*100.718*100.751*100.714
01/07/2015 16:30:00*100.718*100.697*100.724*100.677
01/07/2015 16:35:00*100.697*100.718*100.718*100.693
01/07/2015 16:40:00*100.718*100.769*100.771*100.713
01/07/2015 16:45:00*100.769*100.782*100.794*100.766
01/07/2015 16:50:00*100.782*100.773*100.791*100.77
01/07/2015 16:55:00*100.773*100.801*100.805*100.773
01/07/2015 17:00:00*100.801*100.907*100.915*100.798
