01/05/2015 17:05:00*101.667*101.67*101.689*101.623
01/05/2015 17:10:00*101.67*101.671*101.671*101.64
01/05/2015 17:15:00*101.671*101.692*101.693*101.652
01/05/2015 17:20:00*101.692*101.646*101.692*101.643
01/05/2015 17:25:00*101.646*101.67*101.679*101.622
01/05/2015 17:30:00*101.67*101.623*101.673*101.622
01/05/2015 17:35:00*101.623*101.599*101.625*101.588
01/05/2015 17:40:00*101.599*101.564*101.603*101.563
01/05/2015 17:45:00*101.564*101.418*101.566*101.35
01/05/2015 17:50:00*101.418*101.424*101.452*101.372
01/05/2015 17:55:00*101.424*101.402*101.424*101.374
01/05/2015 18:00:00*101.402*101.4*101.429*101.395
01/05/2015 18:05:00*101.4*101.435*101.446*101.399
01/05/2015 18:10:00*101.435*101.478*101.483*101.435
01/05/2015 18:15:00*101.478*101.492*101.503*101.428
01/05/2015 18:20:00*101.492*101.501*101.503*101.459
01/05/2015 18:25:00*101.501*101.487*101.534*101.484
01/05/2015 18:30:00*101.487*101.455*101.488*101.437
01/05/2015 18:35:00*101.455*101.467*101.499*101.454
01/05/2015 18:40:00*101.467*101.512*101.516*101.467
01/05/2015 18:45:00*101.512*101.58*101.595*101.502
01/05/2015 18:50:00*101.58*101.573*101.587*101.57
01/05/2015 18:55:00*101.573*101.574*101.631*101.56
01/05/2015 19:00:00*101.574*101.551*101.574*101.543
01/05/2015 19:05:00*101.551*101.54*101.568*101.501
01/05/2015 19:10:00*101.54*101.553*101.578*101.53
01/05/2015 19:15:00*101.553*101.596*101.605*101.524
01/05/2015 19:20:00*101.596*101.611*101.62*101.592
01/05/2015 19:25:00*101.611*101.599*101.618*101.587
01/05/2015 19:30:00*101.599*101.575*101.6*101.556
01/05/2015 19:35:00*101.575*101.589*101.608*101.555
01/05/2015 19:40:00*101.589*101.567*101.589*101.539
01/05/2015 19:45:00*101.567*101.506*101.567*101.487
01/05/2015 19:50:00*101.506*101.491*101.523*101.483
01/05/2015 19:55:00*101.491*101.51*101.517*101.456
01/05/2015 20:00:00*101.51*101.427*101.518*101.394
01/05/2015 20:05:00*101.427*101.49*101.498*101.407
01/05/2015 20:10:00*101.49*101.512*101.512*101.468
01/05/2015 20:15:00*101.512*101.525*101.553*101.483
01/05/2015 20:20:00*101.525*101.552*101.559*101.525
01/05/2015 20:25:00*101.552*101.577*101.604*101.541
01/05/2015 20:30:00*101.577*101.601*101.613*101.561
01/05/2015 20:35:00*101.601*101.513*101.601*101.512
01/05/2015 20:40:00*101.513*101.465*101.519*101.451
01/05/2015 20:45:00*101.465*101.501*101.513*101.46
01/05/2015 20:50:00*101.501*101.567*101.573*101.496
01/05/2015 20:55:00*101.567*101.588*101.604*101.567
01/05/2015 21:00:00*101.588*101.664*101.671*101.588
01/05/2015 21:05:00*101.664*101.595*101.668*101.577
01/05/2015 21:10:00*101.595*101.623*101.623*101.583
01/05/2015 21:15:00*101.623*101.596*101.635*101.583
01/05/2015 21:20:00*101.596*101.575*101.601*101.557
01/05/2015 21:25:00*101.575*101.566*101.59*101.552
01/05/2015 21:30:00*101.566*101.523*101.566*101.513
01/05/2015 21:35:00*101.523*101.52*101.529*101.464
01/05/2015 21:40:00*101.52*101.582*101.591*101.52
01/05/2015 21:45:00*101.582*101.627*101.627*101.563
01/05/2015 21:50:00*101.627*101.642*101.665*101.615
01/05/2015 21:55:00*101.642*101.662*101.688*101.633
01/05/2015 22:00:00*101.662*101.65*101.668*101.636
01/05/2015 22:05:00*101.65*101.599*101.652*101.587
01/05/2015 22:10:00*101.599*101.578*101.603*101.572
01/05/2015 22:15:00*101.578*101.569*101.6*101.553
01/05/2015 22:20:00*101.569*101.595*101.595*101.564
01/05/2015 22:25:00*101.595*101.569*101.601*101.557
01/05/2015 22:30:00*101.569*101.582*101.589*101.567
01/05/2015 22:35:00*101.582*101.61*101.623*101.562
01/05/2015 22:40:00*101.61*101.613*101.631*101.588
01/05/2015 22:45:00*101.613*101.6*101.614*101.584
01/05/2015 22:50:00*101.6*101.576*101.606*101.571
01/05/2015 22:55:00*101.576*101.602*101.635*101.56
01/05/2015 23:00:00*101.602*101.59*101.637*101.584
01/05/2015 23:05:00*101.59*101.567*101.59*101.555
01/05/2015 23:10:00*101.567*101.495*101.568*101.478
01/05/2015 23:15:00*101.495*101.455*101.519*101.433
01/05/2015 23:20:00*101.455*101.45*101.471*101.438
01/05/2015 23:25:00*101.45*101.434*101.478*101.403
01/05/2015 23:30:00*101.434*101.438*101.475*101.428
01/05/2015 23:35:00*101.438*101.448*101.476*101.425
01/05/2015 23:40:00*101.448*101.49*101.501*101.448
01/05/2015 23:45:00*101.49*101.48*101.49*101.46
01/05/2015 23:50:00*101.48*101.509*101.518*101.478
01/05/2015 23:55:00*101.509*101.481*101.516*101.481
01/06/2015 00:00:00*101.481*101.503*101.503*101.467
01/06/2015 00:05:00*101.503*101.493*101.503*101.482
01/06/2015 00:10:00*101.493*101.484*101.493*101.479
01/06/2015 00:15:00*101.484*101.436*101.491*101.431
01/06/2015 00:20:00*101.436*101.429*101.444*101.418
01/06/2015 00:25:00*101.429*101.445*101.454*101.423
01/06/2015 00:30:00*101.445*101.398*101.452*101.393
01/06/2015 00:35:00*101.398*101.307*101.412*101.307
01/06/2015 00:40:00*101.307*101.344*101.384*101.294
01/06/2015 00:45:00*101.344*101.345*101.358*101.312
01/06/2015 00:50:00*101.345*101.365*101.388*101.33
01/06/2015 00:55:00*101.365*101.256*101.371*101.25
01/06/2015 01:00:00*101.256*101.309*101.317*101.223
01/06/2015 01:05:00*101.309*101.289*101.31*101.271
01/06/2015 01:10:00*101.289*101.291*101.295*101.229
01/06/2015 01:15:00*101.291*101.298*101.331*101.273
01/06/2015 01:20:00*101.298*101.274*101.314*101.263
01/06/2015 01:25:00*101.274*101.33*101.335*101.269
01/06/2015 01:30:00*101.33*101.274*101.33*101.274
01/06/2015 01:35:00*101.274*101.306*101.317*101.269
01/06/2015 01:40:00*101.306*101.28*101.314*101.272
01/06/2015 01:45:00*101.28*101.12*101.285*101.075
01/06/2015 01:50:00*101.12*101.078*101.129*101.031
01/06/2015 01:55:00*101.078*101.119*101.13*101.078
01/06/2015 02:00:00*101.119*101.114*101.156*101.099
01/06/2015 02:05:00*101.114*101.117*101.145*101.075
01/06/2015 02:10:00*101.117*101.157*101.169*101.093
01/06/2015 02:15:00*101.157*101.156*101.182*101.139
01/06/2015 02:20:00*101.156*101.159*101.183*101.113
01/06/2015 02:25:00*101.159*101.106*101.177*101.103
01/06/2015 02:30:00*101.106*101.138*101.147*101.094
01/06/2015 02:35:00*101.138*101.131*101.176*101.123
01/06/2015 02:40:00*101.131*101.204*101.206*101.109
01/06/2015 02:45:00*101.204*101.218*101.275*101.198
01/06/2015 02:50:00*101.218*101.224*101.24*101.177
01/06/2015 02:55:00*101.224*101.222*101.261*101.214
01/06/2015 03:00:00*101.222*101.241*101.249*101.193
01/06/2015 03:05:00*101.241*101.285*101.309*101.226
01/06/2015 03:10:00*101.285*101.229*101.297*101.229
01/06/2015 03:15:00*101.229*101.183*101.235*101.183
01/06/2015 03:20:00*101.183*101.208*101.24*101.181
01/06/2015 03:25:00*101.208*101.226*101.273*101.208
01/06/2015 03:30:00*101.226*101.193*101.233*101.165
01/06/2015 03:35:00*101.193*101.105*101.197*101.094
01/06/2015 03:40:00*101.105*101.053*101.147*101.051
01/06/2015 03:45:00*101.053*101.046*101.067*100.994
01/06/2015 03:50:00*101.046*100.925*101.047*100.905
01/06/2015 03:55:00*100.925*100.954*100.999*100.906
01/06/2015 04:00:00*100.954*101.015*101.065*100.947
01/06/2015 04:05:00*101.015*101.003*101.016*100.943
01/06/2015 04:10:00*101.003*101.013*101.028*100.968
01/06/2015 04:15:00*101.013*101.043*101.049*100.974
01/06/2015 04:20:00*101.043*101.072*101.103*101.029
01/06/2015 04:25:00*101.072*101.076*101.105*101.065
01/06/2015 04:30:00*101.076*101.084*101.086*101.037
01/06/2015 04:35:00*101.084*100.968*101.084*100.951
01/06/2015 04:40:00*100.968*100.855*100.982*100.845
01/06/2015 04:45:00*100.855*100.902*100.906*100.821
01/06/2015 04:50:00*100.902*100.894*100.916*100.849
01/06/2015 04:55:00*100.894*100.894*100.92*100.877
01/06/2015 05:00:00*100.894*100.963*100.964*100.839
01/06/2015 05:05:00*100.963*100.924*100.983*100.923
01/06/2015 05:10:00*100.924*100.912*100.949*100.876
01/06/2015 05:15:00*100.912*100.897*100.92*100.879
01/06/2015 05:20:00*100.897*100.836*100.903*100.82
01/06/2015 05:25:00*100.836*100.898*100.913*100.82
01/06/2015 05:30:00*100.898*100.91*100.928*100.889
01/06/2015 05:35:00*100.91*100.91*100.915*100.859
01/06/2015 05:40:00*100.91*100.917*100.945*100.889
01/06/2015 05:45:00*100.917*100.921*100.95*100.902
01/06/2015 05:50:00*100.921*100.957*100.958*100.917
01/06/2015 05:55:00*100.957*100.98*101.002*100.927
01/06/2015 06:00:00*100.98*100.998*101.003*100.935
01/06/2015 06:05:00*100.998*101.062*101.067*100.992
01/06/2015 06:10:00*101.062*101.108*101.109*101.024
01/06/2015 06:15:00*101.108*101.191*101.197*101.107
01/06/2015 06:20:00*101.191*101.176*101.209*101.148
01/06/2015 06:25:00*101.176*101.193*101.215*101.168
01/06/2015 06:30:00*101.193*101.134*101.194*101.116
01/06/2015 06:35:00*101.134*101.135*101.161*101.086
01/06/2015 06:40:00*101.135*101.128*101.138*101.088
01/06/2015 06:45:00*101.128*101.154*101.154*101.099
01/06/2015 06:50:00*101.154*101.269*101.27*101.151
01/06/2015 06:55:00*101.269*101.368*101.394*101.264
01/06/2015 07:00:00*101.368*101.344*101.382*101.331
01/06/2015 07:05:00*101.344*101.34*101.387*101.327
01/06/2015 07:10:00*101.34*101.258*101.341*101.246
01/06/2015 07:15:00*101.258*101.21*101.273*101.204
01/06/2015 07:20:00*101.21*101.187*101.225*101.174
01/06/2015 07:25:00*101.187*101.171*101.207*101.135
01/06/2015 07:30:00*101.171*101.194*101.219*101.155
01/06/2015 07:35:00*101.194*101.182*101.225*101.171
01/06/2015 07:40:00*101.182*101.145*101.188*101.131
01/06/2015 07:45:00*101.145*101.152*101.163*101.122
01/06/2015 07:50:00*101.152*101.101*101.188*101.052
01/06/2015 07:55:00*101.101*101.117*101.138*101.072
01/06/2015 08:00:00*101.117*101.144*101.168*101.113
01/06/2015 08:05:00*101.144*101.189*101.213*101.141
01/06/2015 08:10:00*101.189*101.122*101.194*101.083
01/06/2015 08:15:00*101.122*101.093*101.141*101.084
01/06/2015 08:20:00*101.093*101.138*101.141*101.059
01/06/2015 08:25:00*101.138*101.156*101.16*101.111
01/06/2015 08:30:00*101.156*101.113*101.196*101.104
01/06/2015 08:35:00*101.113*101.135*101.165*101.103
01/06/2015 08:40:00*101.135*101.083*101.138*101.077
01/06/2015 08:45:00*101.083*101.031*101.122*101.027
01/06/2015 08:50:00*101.031*101.062*101.068*101.021
01/06/2015 08:55:00*101.062*101.081*101.084*101.04
01/06/2015 09:00:00*101.081*101.099*101.148*101.079
01/06/2015 09:05:00*101.099*101.13*101.146*101.095
01/06/2015 09:10:00*101.13*101.184*101.203*101.122
01/06/2015 09:15:00*101.184*101.112*101.193*101.096
01/06/2015 09:20:00*101.112*101.06*101.112*101.037
01/06/2015 09:25:00*101.06*101.124*101.125*101.017
01/06/2015 09:30:00*101.124*101.089*101.125*101.087
01/06/2015 09:35:00*101.089*101.077*101.111*101.011
01/06/2015 09:40:00*101.077*101.019*101.088*101.009
01/06/2015 09:45:00*101.019*100.93*101.033*100.857
01/06/2015 09:50:00*100.93*100.939*100.966*100.89
01/06/2015 09:55:00*100.939*100.959*100.98*100.898
01/06/2015 10:00:00*100.959*100.901*100.965*100.886
01/06/2015 10:05:00*100.901*100.841*100.901*100.716
01/06/2015 10:10:00*100.841*100.864*100.9*100.818
01/06/2015 10:15:00*100.864*101.114*101.137*100.842
01/06/2015 10:20:00*101.114*101.028*101.192*101.028
01/06/2015 10:25:00*101.028*101.072*101.117*101.024
01/06/2015 10:30:00*101.072*101.094*101.107*101.051
01/06/2015 10:35:00*101.094*101.077*101.153*101.057
01/06/2015 10:40:00*101.077*100.945*101.089*100.934
01/06/2015 10:45:00*100.945*100.903*101.006*100.882
01/06/2015 10:50:00*100.903*100.83*100.947*100.803
01/06/2015 10:55:00*100.83*100.848*100.888*100.828
01/06/2015 11:00:00*100.848*100.678*100.848*100.668
01/06/2015 11:05:00*100.678*100.447*100.706*100.384
01/06/2015 11:10:00*100.447*100.685*100.692*100.442
01/06/2015 11:15:00*100.685*100.706*100.706*100.612
01/06/2015 11:20:00*100.706*100.585*100.706*100.555
01/06/2015 11:25:00*100.585*100.48*100.59*100.474
01/06/2015 11:30:00*100.48*100.445*100.542*100.401
01/06/2015 11:35:00*100.445*100.407*100.497*100.374
01/06/2015 11:40:00*100.407*100.276*100.41*100.245
01/06/2015 11:45:00*100.276*100.157*100.335*100.15
01/06/2015 11:50:00*100.157*100.212*100.22*100.151
01/06/2015 11:55:00*100.212*100.126*100.224*100.111
01/06/2015 12:00:00*100.126*100.143*100.206*100.103
01/06/2015 12:05:00*100.143*100.13*100.166*100.063
01/06/2015 12:10:00*100.13*100.13*100.216*100.091
01/06/2015 12:15:00*100.13*100.243*100.253*100.084
01/06/2015 12:20:00*100.243*100.046*100.247*100.038
01/06/2015 12:25:00*100.046*100.076*100.099*99.993
01/06/2015 12:30:00*100.076*100.204*100.209*100.076
01/06/2015 12:35:00*100.204*100.232*100.284*100.202
01/06/2015 12:40:00*100.232*100.354*100.354*100.224
01/06/2015 12:45:00*100.354*100.339*100.382*100.309
01/06/2015 12:50:00*100.339*100.273*100.35*100.255
01/06/2015 12:55:00*100.273*100.293*100.324*100.254
01/06/2015 13:00:00*100.293*100.275*100.343*100.25
01/06/2015 13:05:00*100.275*100.151*100.275*100.151
01/06/2015 13:10:00*100.151*100.081*100.173*100.054
01/06/2015 13:15:00*100.081*100.174*100.183*100.061
01/06/2015 13:20:00*100.174*100.024*100.177*100.004
01/06/2015 13:25:00*100.024*99.924*100.037*99.917
01/06/2015 13:30:00*99.924*100.031*100.047*99.897
01/06/2015 13:35:00*100.031*100.014*100.075*99.998
01/06/2015 13:40:00*100.014*100.03*100.086*100.005
01/06/2015 13:45:00*100.03*100.028*100.039*99.975
01/06/2015 13:50:00*100.028*100.033*100.085*100.028
01/06/2015 13:55:00*100.033*100.04*100.088*100.032
01/06/2015 14:00:00*100.04*100.174*100.177*100.032
01/06/2015 14:05:00*100.174*100.22*100.241*100.132
01/06/2015 14:10:00*100.22*100.138*100.234*100.138
01/06/2015 14:15:00*100.138*100.066*100.141*100.038
01/06/2015 14:20:00*100.066*100.117*100.123*100.066
01/06/2015 14:25:00*100.117*100.158*100.189*100.117
01/06/2015 14:30:00*100.158*100.19*100.217*100.137
01/06/2015 14:35:00*100.19*100.172*100.209*100.162
01/06/2015 14:40:00*100.172*100.229*100.238*100.15
01/06/2015 14:45:00*100.229*100.326*100.335*100.219
01/06/2015 14:50:00*100.326*100.332*100.377*100.299
01/06/2015 14:55:00*100.332*100.387*100.412*100.312
01/06/2015 15:00:00*100.387*100.358*100.389*100.306
01/06/2015 15:05:00*100.358*100.362*100.401*100.311
01/06/2015 15:10:00*100.362*100.38*100.402*100.352
01/06/2015 15:15:00*100.38*100.489*100.494*100.369
01/06/2015 15:20:00*100.489*100.493*100.512*100.45
01/06/2015 15:25:00*100.493*100.468*100.502*100.448
01/06/2015 15:30:00*100.468*100.502*100.504*100.438
01/06/2015 15:35:00*100.502*100.45*100.519*100.437
01/06/2015 15:40:00*100.45*100.366*100.459*100.362
01/06/2015 15:45:00*100.366*100.387*100.393*100.35
01/06/2015 15:50:00*100.387*100.339*100.393*100.321
01/06/2015 15:55:00*100.339*100.265*100.357*100.26
01/06/2015 16:00:00*100.265*100.165*100.265*100.163
01/06/2015 16:05:00*100.165*100.158*100.195*100.125
01/06/2015 16:10:00*100.158*100.196*100.209*100.156
01/06/2015 16:15:00*100.196*100.206*100.241*100.183
01/06/2015 16:20:00*100.206*100.158*100.221*100.152
01/06/2015 16:25:00*100.158*100.168*100.169*100.119
01/06/2015 16:30:00*100.168*100.172*100.193*100.168
01/06/2015 16:35:00*100.172*100.175*100.202*100.172
01/06/2015 16:40:00*100.175*100.144*100.182*100.136
01/06/2015 16:45:00*100.144*100.134*100.15*100.131
01/06/2015 16:50:00*100.134*100.104*100.136*100.104
01/06/2015 16:55:00*100.104*100.027*100.109*100.023
01/06/2015 17:00:00*100.027*99.989*100.037*99.961
