01/04/2015 17:05:00*102.198*102.193*102.263*102.112
01/04/2015 17:10:00*102.193*102.095*102.202*102.077
01/04/2015 17:15:00*102.095*102.122*102.226*102.052
01/04/2015 17:20:00*102.122*101.985*102.141*101.937
01/04/2015 17:25:00*101.985*101.678*101.985*101.662
01/04/2015 17:30:00*101.678*101.826*101.831*101.626
01/04/2015 17:35:00*101.826*101.927*101.959*101.808
01/04/2015 17:40:00*101.927*101.986*101.999*101.887
01/04/2015 17:45:00*101.986*101.993*102.027*101.934
01/04/2015 17:50:00*101.993*102.024*102.03*101.991
01/04/2015 17:55:00*102.024*102.028*102.036*101.999
01/04/2015 18:00:00*102.028*101.997*102.029*101.962
01/04/2015 18:05:00*101.997*102.105*102.135*101.997
01/04/2015 18:10:00*102.105*102.09*102.112*102.072
01/04/2015 18:15:00*102.09*101.997*102.09*101.994
01/04/2015 18:20:00*101.997*101.929*102.003*101.921
01/04/2015 18:25:00*101.929*101.947*101.983*101.925
01/04/2015 18:30:00*101.947*101.988*101.998*101.94
01/04/2015 18:35:00*101.988*102.048*102.055*101.965
01/04/2015 18:40:00*102.048*102.055*102.081*102.02
01/04/2015 18:45:00*102.055*102.083*102.085*102.018
01/04/2015 18:50:00*102.083*102.096*102.135*102.071
01/04/2015 18:55:00*102.096*102.105*102.129*102.081
01/04/2015 19:00:00*102.105*102.066*102.111*102.059
01/04/2015 19:05:00*102.066*102.075*102.108*102.047
01/04/2015 19:10:00*102.075*102.053*102.094*102.039
01/04/2015 19:15:00*102.053*101.947*102.061*101.936
01/04/2015 19:20:00*101.947*101.933*101.953*101.889
01/04/2015 19:25:00*101.933*101.958*101.984*101.933
01/04/2015 19:30:00*101.958*101.923*101.967*101.9
01/04/2015 19:35:00*101.923*101.928*101.933*101.849
01/04/2015 19:40:00*101.928*101.901*101.97*101.889
01/04/2015 19:45:00*101.901*101.903*101.953*101.87
01/04/2015 19:50:00*101.903*101.917*101.922*101.863
01/04/2015 19:55:00*101.917*102.112*102.113*101.913
01/04/2015 20:00:00*102.112*102.038*102.122*102.021
01/04/2015 20:05:00*102.038*102.066*102.077*102.018
01/04/2015 20:10:00*102.066*102.089*102.089*102.022
01/04/2015 20:15:00*102.089*102.004*102.1*102.002
01/04/2015 20:20:00*102.004*102.032*102.037*101.992
01/04/2015 20:25:00*102.032*102.013*102.048*101.982
01/04/2015 20:30:00*102.013*102.017*102.017*101.965
01/04/2015 20:35:00*102.017*102.031*102.033*101.977
01/04/2015 20:40:00*102.031*102.04*102.077*102.017
01/04/2015 20:45:00*102.04*102.099*102.115*102.04
01/04/2015 20:50:00*102.099*102.017*102.102*102.017
01/04/2015 20:55:00*102.017*102.012*102.041*101.996
01/04/2015 21:00:00*102.012*102.073*102.076*101.994
01/04/2015 21:05:00*102.073*102.035*102.074*102.025
01/04/2015 21:10:00*102.035*102.057*102.072*102.026
01/04/2015 21:15:00*102.057*102.055*102.059*102.032
01/04/2015 21:20:00*102.055*102.041*102.081*102.019
01/04/2015 21:25:00*102.041*102.024*102.046*102.018
01/04/2015 21:30:00*102.024*102.081*102.092*102.022
01/04/2015 21:35:00*102.081*102.103*102.106*102.074
01/04/2015 21:40:00*102.103*102.103*102.124*102.092
01/04/2015 21:45:00*102.103*102.047*102.106*102.043
01/04/2015 21:50:00*102.047*102.004*102.061*101.996
01/04/2015 21:55:00*102.004*101.942*102.004*101.938
01/04/2015 22:00:00*101.942*101.994*102.002*101.942
01/04/2015 22:05:00*101.994*101.955*101.996*101.942
01/04/2015 22:10:00*101.955*101.986*101.99*101.933
01/04/2015 22:15:00*101.986*102.028*102.033*101.979
01/04/2015 22:20:00*102.028*101.986*102.03*101.986
01/04/2015 22:25:00*101.986*101.993*102.009*101.976
01/04/2015 22:30:00*101.993*101.957*102.014*101.957
01/04/2015 22:35:00*101.957*101.934*101.974*101.894
01/04/2015 22:40:00*101.934*102.045*102.047*101.934
01/04/2015 22:45:00*102.045*102.044*102.058*102.017
01/04/2015 22:50:00*102.044*102.057*102.07*102.03
01/04/2015 22:55:00*102.057*102.048*102.059*102.015
01/04/2015 23:00:00*102.048*102.102*102.127*102.048
01/04/2015 23:05:00*102.102*102.075*102.144*102.074
01/04/2015 23:10:00*102.075*102.054*102.084*102.052
01/04/2015 23:15:00*102.054*102.035*102.102*102.035
01/04/2015 23:20:00*102.035*102.047*102.082*102.023
01/04/2015 23:25:00*102.047*102.035*102.049*102.007
01/04/2015 23:30:00*102.035*102.012*102.054*101.999
01/04/2015 23:35:00*102.012*102.061*102.074*102.011
01/04/2015 23:40:00*102.061*102.042*102.065*102.034
01/04/2015 23:45:00*102.042*102.081*102.084*102.042
01/04/2015 23:50:00*102.081*102.064*102.081*102.047
01/04/2015 23:55:00*102.064*102.035*102.064*102.034
01/05/2015 00:00:00*102.035*102.037*102.051*102.029
01/05/2015 00:05:00*102.037*102.07*102.079*102.037
01/05/2015 00:10:00*102.07*102.076*102.082*102.032
01/05/2015 00:15:00*102.076*102.094*102.118*102.075
01/05/2015 00:20:00*102.094*102.054*102.105*102.051
01/05/2015 00:25:00*102.054*102.055*102.073*102.049
01/05/2015 00:30:00*102.055*102.061*102.063*102.048
01/05/2015 00:35:00*102.061*102.101*102.107*102.058
01/05/2015 00:40:00*102.101*102.067*102.103*102.054
01/05/2015 00:45:00*102.067*102.06*102.077*102.042
01/05/2015 00:50:00*102.06*101.993*102.07*101.985
01/05/2015 00:55:00*101.993*101.955*102.008*101.922
01/05/2015 01:00:00*101.955*101.968*101.98*101.925
01/05/2015 01:05:00*101.968*101.986*101.994*101.952
01/05/2015 01:10:00*101.986*101.992*101.995*101.962
01/05/2015 01:15:00*101.992*101.96*102.001*101.939
01/05/2015 01:20:00*101.96*101.968*101.988*101.96
01/05/2015 01:25:00*101.968*102.044*102.058*101.968
01/05/2015 01:30:00*102.044*101.997*102.045*101.993
01/05/2015 01:35:00*101.997*101.998*102.008*101.969
01/05/2015 01:40:00*101.998*102.019*102.034*101.985
01/05/2015 01:45:00*102.019*101.987*102.029*101.964
01/05/2015 01:50:00*101.987*101.98*101.997*101.961
01/05/2015 01:55:00*101.98*101.947*101.984*101.922
01/05/2015 02:00:00*101.947*101.945*101.959*101.935
01/05/2015 02:05:00*101.945*101.915*101.973*101.897
01/05/2015 02:10:00*101.915*101.983*101.989*101.908
01/05/2015 02:15:00*101.983*102.02*102.024*101.967
01/05/2015 02:20:00*102.02*102.045*102.046*101.998
01/05/2015 02:25:00*102.045*102.071*102.083*102.022
01/05/2015 02:30:00*102.071*102.055*102.072*102.042
01/05/2015 02:35:00*102.055*101.997*102.063*101.933
01/05/2015 02:40:00*101.997*101.996*102.008*101.981
01/05/2015 02:45:00*101.996*102.047*102.057*101.976
01/05/2015 02:50:00*102.047*102.003*102.056*102.002
01/05/2015 02:55:00*102.003*101.992*102.034*101.986
01/05/2015 03:00:00*101.992*102.008*102.019*101.989
01/05/2015 03:05:00*102.008*102.025*102.068*102.0
01/05/2015 03:10:00*102.025*101.987*102.057*101.986
01/05/2015 03:15:00*101.987*102.035*102.043*101.986
01/05/2015 03:20:00*102.035*102.075*102.078*102.017
01/05/2015 03:25:00*102.075*102.133*102.147*102.062
01/05/2015 03:30:00*102.133*102.127*102.15*102.108
01/05/2015 03:35:00*102.127*102.141*102.144*102.106
01/05/2015 03:40:00*102.141*102.156*102.163*102.116
01/05/2015 03:45:00*102.156*102.168*102.19*102.148
01/05/2015 03:50:00*102.168*102.167*102.177*102.146
01/05/2015 03:55:00*102.167*102.165*102.172*102.142
01/05/2015 04:00:00*102.165*102.124*102.174*102.12
01/05/2015 04:05:00*102.124*102.143*102.157*102.082
01/05/2015 04:10:00*102.143*102.083*102.143*102.074
01/05/2015 04:15:00*102.083*102.117*102.129*102.083
01/05/2015 04:20:00*102.117*102.109*102.122*102.073
01/05/2015 04:25:00*102.109*102.146*102.146*102.094
01/05/2015 04:30:00*102.146*102.117*102.146*102.102
01/05/2015 04:35:00*102.117*102.066*102.118*102.064
01/05/2015 04:40:00*102.066*101.99*102.066*101.989
01/05/2015 04:45:00*101.99*102.028*102.028*101.963
01/05/2015 04:50:00*102.028*102.021*102.028*101.973
01/05/2015 04:55:00*102.021*102.083*102.095*102.02
01/05/2015 05:00:00*102.083*102.093*102.103*102.072
01/05/2015 05:05:00*102.093*102.108*102.116*102.066
01/05/2015 05:10:00*102.108*102.144*102.16*102.081
01/05/2015 05:15:00*102.144*102.081*102.167*102.065
01/05/2015 05:20:00*102.081*102.024*102.091*102.015
01/05/2015 05:25:00*102.024*102.045*102.051*101.996
01/05/2015 05:30:00*102.045*102.087*102.102*102.045
01/05/2015 05:35:00*102.087*102.067*102.096*102.052
01/05/2015 05:40:00*102.067*102.042*102.068*102.015
01/05/2015 05:45:00*102.042*101.978*102.047*101.97
01/05/2015 05:50:00*101.978*102.001*102.042*101.971
01/05/2015 05:55:00*102.001*102.003*102.018*101.997
01/05/2015 06:00:00*102.003*101.981*102.008*101.975
01/05/2015 06:05:00*101.981*101.956*101.992*101.952
01/05/2015 06:10:00*101.956*102.025*102.035*101.956
01/05/2015 06:15:00*102.025*102.016*102.053*102.007
01/05/2015 06:20:00*102.016*102.0*102.033*101.988
01/05/2015 06:25:00*102.0*102.027*102.077*102.0
01/05/2015 06:30:00*102.027*102.013*102.04*102.001
01/05/2015 06:35:00*102.013*102.018*102.052*102.013
01/05/2015 06:40:00*102.018*101.95*102.023*101.947
01/05/2015 06:45:00*101.95*101.877*101.966*101.877
01/05/2015 06:50:00*101.877*101.864*101.898*101.853
01/05/2015 06:55:00*101.864*101.903*101.903*101.845
01/05/2015 07:00:00*101.903*101.947*101.947*101.898
01/05/2015 07:05:00*101.947*101.937*101.962*101.906
01/05/2015 07:10:00*101.937*101.86*101.941*101.86
01/05/2015 07:15:00*101.86*101.884*101.9*101.853
01/05/2015 07:20:00*101.884*101.907*101.95*101.88
01/05/2015 07:25:00*101.907*101.835*101.907*101.823
01/05/2015 07:30:00*101.835*101.907*101.907*101.827
01/05/2015 07:35:00*101.907*101.885*101.93*101.871
01/05/2015 07:40:00*101.885*101.874*101.925*101.872
01/05/2015 07:45:00*101.874*101.889*101.895*101.862
01/05/2015 07:50:00*101.889*101.916*101.916*101.872
01/05/2015 07:55:00*101.916*101.929*101.961*101.912
01/05/2015 08:00:00*101.929*101.902*101.963*101.879
01/05/2015 08:05:00*101.902*101.875*101.916*101.858
01/05/2015 08:10:00*101.875*101.85*101.894*101.834
01/05/2015 08:15:00*101.85*101.825*101.867*101.79
01/05/2015 08:20:00*101.825*101.802*101.841*101.784
01/05/2015 08:25:00*101.802*101.778*101.819*101.76
01/05/2015 08:30:00*101.778*101.757*101.805*101.732
01/05/2015 08:35:00*101.757*101.796*101.809*101.745
01/05/2015 08:40:00*101.796*101.832*101.864*101.782
01/05/2015 08:45:00*101.832*101.809*101.834*101.753
01/05/2015 08:50:00*101.809*101.801*101.809*101.764
01/05/2015 08:55:00*101.801*101.767*101.801*101.744
01/05/2015 09:00:00*101.767*101.689*101.775*101.685
01/05/2015 09:05:00*101.689*101.67*101.708*101.67
01/05/2015 09:10:00*101.67*101.606*101.671*101.563
01/05/2015 09:15:00*101.606*101.59*101.666*101.561
01/05/2015 09:20:00*101.59*101.551*101.632*101.532
01/05/2015 09:25:00*101.551*101.573*101.597*101.54
01/05/2015 09:30:00*101.573*101.684*101.687*101.573
01/05/2015 09:35:00*101.684*101.758*101.764*101.651
01/05/2015 09:40:00*101.758*101.567*101.758*101.563
01/05/2015 09:45:00*101.567*101.566*101.597*101.507
01/05/2015 09:50:00*101.566*101.577*101.614*101.525
01/05/2015 09:55:00*101.577*101.481*101.577*101.459
01/05/2015 10:00:00*101.481*101.453*101.517*101.438
01/05/2015 10:05:00*101.453*101.442*101.474*101.392
01/05/2015 10:10:00*101.442*101.506*101.523*101.429
01/05/2015 10:15:00*101.506*101.523*101.53*101.464
01/05/2015 10:20:00*101.523*101.448*101.538*101.436
01/05/2015 10:25:00*101.448*101.42*101.466*101.357
01/05/2015 10:30:00*101.42*101.353*101.456*101.326
01/05/2015 10:35:00*101.353*101.304*101.361*101.278
01/05/2015 10:40:00*101.304*101.309*101.348*101.304
01/05/2015 10:45:00*101.309*101.255*101.379*101.231
01/05/2015 10:50:00*101.255*101.324*101.329*101.242
01/05/2015 10:55:00*101.324*101.459*101.466*101.3
01/05/2015 11:00:00*101.459*101.431*101.497*101.431
01/05/2015 11:05:00*101.431*101.409*101.469*101.391
01/05/2015 11:10:00*101.409*101.411*101.442*101.382
01/05/2015 11:15:00*101.411*101.462*101.483*101.357
01/05/2015 11:20:00*101.462*101.327*101.467*101.326
01/05/2015 11:25:00*101.327*101.403*101.413*101.295
01/05/2015 11:30:00*101.403*101.375*101.436*101.361
01/05/2015 11:35:00*101.375*101.429*101.44*101.375
01/05/2015 11:40:00*101.429*101.478*101.481*101.429
01/05/2015 11:45:00*101.478*101.56*101.563*101.467
01/05/2015 11:50:00*101.56*101.552*101.589*101.531
01/05/2015 11:55:00*101.552*101.525*101.571*101.496
01/05/2015 12:00:00*101.525*101.508*101.527*101.444
01/05/2015 12:05:00*101.508*101.514*101.551*101.497
01/05/2015 12:10:00*101.514*101.507*101.528*101.497
01/05/2015 12:15:00*101.507*101.55*101.552*101.499
01/05/2015 12:20:00*101.55*101.575*101.579*101.53
01/05/2015 12:25:00*101.575*101.524*101.587*101.52
01/05/2015 12:30:00*101.524*101.497*101.528*101.485
01/05/2015 12:35:00*101.497*101.483*101.515*101.477
01/05/2015 12:40:00*101.483*101.565*101.572*101.483
01/05/2015 12:45:00*101.565*101.529*101.565*101.516
01/05/2015 12:50:00*101.529*101.49*101.529*101.471
01/05/2015 12:55:00*101.49*101.456*101.49*101.451
01/05/2015 13:00:00*101.456*101.476*101.476*101.448
01/05/2015 13:05:00*101.476*101.448*101.486*101.43
01/05/2015 13:10:00*101.448*101.532*101.532*101.448
01/05/2015 13:15:00*101.532*101.545*101.553*101.52
01/05/2015 13:20:00*101.545*101.545*101.572*101.535
01/05/2015 13:25:00*101.545*101.609*101.614*101.545
01/05/2015 13:30:00*101.609*101.615*101.669*101.605
01/05/2015 13:35:00*101.615*101.662*101.689*101.597
01/05/2015 13:40:00*101.662*101.699*101.723*101.662
01/05/2015 13:45:00*101.699*101.653*101.714*101.646
01/05/2015 13:50:00*101.653*101.644*101.669*101.632
01/05/2015 13:55:00*101.644*101.647*101.662*101.619
01/05/2015 14:00:00*101.647*101.685*101.685*101.611
01/05/2015 14:05:00*101.685*101.667*101.7*101.645
01/05/2015 14:10:00*101.667*101.637*101.68*101.626
01/05/2015 14:15:00*101.637*101.592*101.672*101.592
01/05/2015 14:20:00*101.592*101.69*101.782*101.586
01/05/2015 14:25:00*101.69*101.753*101.755*101.663
01/05/2015 14:30:00*101.753*101.73*101.771*101.693
01/05/2015 14:35:00*101.73*101.672*101.732*101.668
01/05/2015 14:40:00*101.672*101.648*101.687*101.632
01/05/2015 14:45:00*101.648*101.651*101.705*101.644
01/05/2015 14:50:00*101.651*101.688*101.705*101.65
01/05/2015 14:55:00*101.688*101.649*101.688*101.634
01/05/2015 15:00:00*101.649*101.626*101.665*101.621
01/05/2015 15:05:00*101.626*101.663*101.691*101.61
01/05/2015 15:10:00*101.663*101.668*101.675*101.634
01/05/2015 15:15:00*101.668*101.736*101.746*101.666
01/05/2015 15:20:00*101.736*101.756*101.786*101.719
01/05/2015 15:25:00*101.756*101.753*101.764*101.719
01/05/2015 15:30:00*101.753*101.77*101.78*101.735
01/05/2015 15:35:00*101.77*101.775*101.787*101.758
01/05/2015 15:40:00*101.775*101.769*101.781*101.728
01/05/2015 15:45:00*101.769*101.802*101.811*101.757
01/05/2015 15:50:00*101.802*101.806*101.817*101.785
01/05/2015 15:55:00*101.806*101.827*101.839*101.796
01/05/2015 16:00:00*101.827*101.817*101.84*101.79
01/05/2015 16:05:00*101.817*101.786*101.827*101.782
01/05/2015 16:10:00*101.786*101.776*101.8*101.774
01/05/2015 16:15:00*101.776*101.719*101.783*101.713
01/05/2015 16:20:00*101.719*101.718*101.75*101.715
01/05/2015 16:25:00*101.718*101.717*101.722*101.699
01/05/2015 16:30:00*101.717*101.784*101.784*101.693
01/05/2015 16:35:00*101.784*101.725*101.796*101.723
01/05/2015 16:40:00*101.725*101.705*101.738*101.695
01/05/2015 16:45:00*101.705*101.671*101.707*101.667
01/05/2015 16:50:00*101.671*101.649*101.677*101.647
01/05/2015 16:55:00*101.649*101.689*101.712*101.649
01/05/2015 17:00:00*101.689*101.667*101.705*101.653
