12/30/2014 17:05:00*102.817*102.873*102.873*102.806
12/30/2014 17:10:00*102.873*102.833*102.876*102.831
12/30/2014 17:15:00*102.833*102.866*102.909*102.823
12/30/2014 17:20:00*102.866*102.84*102.872*102.824
12/30/2014 17:25:00*102.84*102.833*102.873*102.822
12/30/2014 17:30:00*102.833*102.848*102.883*102.83
12/30/2014 17:35:00*102.848*102.858*102.858*102.845
12/30/2014 17:40:00*102.858*102.833*102.879*102.827
12/30/2014 17:45:00*102.833*102.892*102.899*102.779
12/30/2014 17:50:00*102.892*102.855*102.892*102.806
12/30/2014 17:55:00*102.855*102.834*102.862*102.824
12/30/2014 18:00:00*102.834*102.825*102.837*102.824
12/30/2014 18:05:00*102.825*102.837*102.863*102.825
12/30/2014 18:10:00*102.837*102.827*102.837*102.821
12/30/2014 18:15:00*102.827*102.825*102.837*102.814
12/30/2014 18:20:00*102.825*102.794*102.833*102.78
12/30/2014 18:25:00*102.794*102.811*102.83*102.791
12/30/2014 18:30:00*102.811*102.846*102.856*102.811
12/30/2014 18:35:00*102.846*102.855*102.86*102.83
12/30/2014 18:40:00*102.855*102.873*102.887*102.855
12/30/2014 18:45:00*102.873*102.866*102.879*102.86
12/30/2014 18:50:00*102.866*102.877*102.882*102.865
12/30/2014 18:55:00*102.877*102.873*102.88*102.871
12/30/2014 19:00:00*102.873*102.922*102.934*102.872
12/30/2014 19:05:00*102.922*102.888*102.933*102.886
12/30/2014 19:10:00*102.888*102.912*102.92*102.887
12/30/2014 19:15:00*102.912*102.905*102.918*102.897
12/30/2014 19:20:00*102.905*102.922*102.926*102.886
12/30/2014 19:25:00*102.922*102.933*102.975*102.919
12/30/2014 19:30:00*102.933*102.954*102.955*102.928
12/30/2014 19:35:00*102.954*102.947*102.97*102.945
12/30/2014 19:40:00*102.947*102.97*102.98*102.947
12/30/2014 19:45:00*102.97*102.978*102.988*102.954
12/30/2014 19:50:00*102.978*103.01*103.01*102.976
12/30/2014 19:55:00*103.01*103.022*103.027*102.999
12/30/2014 20:00:00*103.022*103.02*103.024*103.002
12/30/2014 20:05:00*103.02*103.009*103.032*103.008
12/30/2014 20:10:00*103.009*103.019*103.026*103.006
12/30/2014 20:15:00*103.019*103.021*103.037*103.019
12/30/2014 20:20:00*103.021*103.02*103.031*103.009
12/30/2014 20:25:00*103.02*103.021*103.027*103.017
12/30/2014 20:30:00*103.021*102.969*103.021*102.966
12/30/2014 20:35:00*102.969*102.981*102.987*102.969
12/30/2014 20:40:00*102.981*102.982*102.983*102.974
12/30/2014 20:45:00*102.982*102.977*102.996*102.973
12/30/2014 20:50:00*102.977*102.967*102.993*102.967
12/30/2014 20:55:00*102.967*102.888*102.976*102.872
12/30/2014 21:00:00*102.888*102.868*102.888*102.837
12/30/2014 21:05:00*102.868*102.945*102.95*102.868
12/30/2014 21:10:00*102.945*102.916*102.948*102.887
12/30/2014 21:15:00*102.916*102.937*102.937*102.913
12/30/2014 21:20:00*102.937*102.947*102.974*102.937
12/30/2014 21:25:00*102.947*102.955*102.955*102.919
12/30/2014 21:30:00*102.955*102.974*102.991*102.955
12/30/2014 21:35:00*102.974*102.962*102.974*102.928
12/30/2014 21:40:00*102.962*102.956*102.967*102.946
12/30/2014 21:45:00*102.956*102.983*102.983*102.956
12/30/2014 21:50:00*102.983*102.96*102.983*102.957
12/30/2014 21:55:00*102.96*102.971*102.971*102.957
12/30/2014 22:00:00*102.971*102.96*102.971*102.96
12/30/2014 22:05:00*102.96*102.972*102.978*102.96
12/30/2014 22:10:00*102.972*102.966*103.003*102.966
12/30/2014 22:15:00*102.966*102.937*102.969*102.932
12/30/2014 22:20:00*102.937*102.922*102.946*102.922
12/30/2014 22:25:00*102.922*102.922*102.926*102.918
12/30/2014 22:30:00*102.922*102.947*102.95*102.922
12/30/2014 22:35:00*102.947*102.962*102.963*102.943
12/30/2014 22:40:00*102.962*102.935*102.966*102.935
12/30/2014 22:45:00*102.935*102.911*102.935*102.908
12/30/2014 22:50:00*102.911*102.915*102.922*102.906
12/30/2014 22:55:00*102.915*102.897*102.929*102.897
12/30/2014 23:00:00*102.897*102.922*102.925*102.897
12/30/2014 23:05:00*102.922*102.924*102.932*102.919
12/30/2014 23:10:00*102.924*102.912*102.93*102.908
12/30/2014 23:15:00*102.912*102.914*102.922*102.897
12/30/2014 23:20:00*102.914*102.913*102.923*102.913
12/30/2014 23:25:00*102.913*102.917*102.918*102.913
12/30/2014 23:30:00*102.917*102.912*102.917*102.911
12/30/2014 23:35:00*102.912*102.914*102.922*102.9
12/30/2014 23:40:00*102.914*102.919*102.927*102.906
12/30/2014 23:45:00*102.919*102.917*102.919*102.912
12/30/2014 23:50:00*102.917*102.92*102.925*102.908
12/30/2014 23:55:00*102.92*102.955*102.983*102.92
12/31/2014 00:00:00*102.955*102.973*102.99*102.955
12/31/2014 00:05:00*102.973*102.973*102.981*102.961
12/31/2014 00:10:00*102.973*102.987*102.987*102.972
12/31/2014 00:15:00*102.987*103.101*103.114*102.987
12/31/2014 00:20:00*103.101*103.062*103.101*103.056
12/31/2014 00:25:00*103.062*103.107*103.117*103.062
12/31/2014 00:30:00*103.107*103.146*103.148*103.091
12/31/2014 00:35:00*103.146*103.096*103.146*103.09
12/31/2014 00:40:00*103.096*103.088*103.099*103.086
12/31/2014 00:45:00*103.088*103.119*103.12*103.084
12/31/2014 00:50:00*103.119*103.151*103.161*103.119
12/31/2014 00:55:00*103.151*103.133*103.156*103.13
12/31/2014 01:00:00*103.133*103.162*103.162*103.132
12/31/2014 01:05:00*103.162*103.169*103.204*103.152
12/31/2014 01:10:00*103.169*103.153*103.169*103.143
12/31/2014 01:15:00*103.153*103.11*103.168*103.102
12/31/2014 01:20:00*103.11*103.129*103.135*103.11
12/31/2014 01:25:00*103.129*103.145*103.162*103.129
12/31/2014 01:30:00*103.145*103.14*103.157*103.14
12/31/2014 01:35:00*103.14*103.122*103.14*103.109
12/31/2014 01:40:00*103.122*103.141*103.141*103.122
12/31/2014 01:45:00*103.141*103.141*103.143*103.133
12/31/2014 01:50:00*103.141*103.166*103.174*103.137
12/31/2014 01:55:00*103.166*103.125*103.175*103.113
12/31/2014 02:00:00*103.125*103.123*103.128*103.107
12/31/2014 02:05:00*103.123*103.128*103.15*103.119
12/31/2014 02:10:00*103.128*103.067*103.129*103.065
12/31/2014 02:15:00*103.067*103.03*103.082*103.022
12/31/2014 02:20:00*103.03*103.031*103.06*103.015
12/31/2014 02:25:00*103.031*103.04*103.057*103.021
12/31/2014 02:30:00*103.04*103.022*103.06*103.022
12/31/2014 02:35:00*103.022*103.009*103.026*102.974
12/31/2014 02:40:00*103.009*102.97*103.011*102.969
12/31/2014 02:45:00*102.97*102.989*102.999*102.967
12/31/2014 02:50:00*102.989*103.027*103.037*102.986
12/31/2014 02:55:00*103.027*102.995*103.031*102.992
12/31/2014 03:00:00*102.995*103.024*103.028*102.979
12/31/2014 03:05:00*103.024*103.064*103.066*102.999
12/31/2014 03:10:00*103.064*103.072*103.085*103.057
12/31/2014 03:15:00*103.072*103.1*103.101*103.063
12/31/2014 03:20:00*103.1*103.087*103.111*103.047
12/31/2014 03:25:00*103.087*103.116*103.119*103.053
12/31/2014 03:30:00*103.116*103.153*103.158*103.114
12/31/2014 03:35:00*103.153*103.125*103.156*103.116
12/31/2014 03:40:00*103.125*103.079*103.125*103.075
12/31/2014 03:45:00*103.079*103.116*103.119*103.078
12/31/2014 03:50:00*103.116*103.122*103.123*103.095
12/31/2014 03:55:00*103.122*103.094*103.122*103.08
12/31/2014 04:00:00*103.094*103.095*103.122*103.093
12/31/2014 04:05:00*103.095*103.017*103.095*103.017
12/31/2014 04:10:00*103.017*103.019*103.02*102.988
12/31/2014 04:15:00*103.019*103.022*103.043*102.999
12/31/2014 04:20:00*103.022*103.079*103.083*103.02
12/31/2014 04:25:00*103.079*103.082*103.108*103.069
12/31/2014 04:30:00*103.082*103.074*103.105*103.074
12/31/2014 04:35:00*103.074*103.102*103.117*103.073
12/31/2014 04:40:00*103.102*103.126*103.127*103.094
12/31/2014 04:45:00*103.126*103.11*103.129*103.085
12/31/2014 04:50:00*103.11*103.097*103.11*103.083
12/31/2014 04:55:00*103.097*103.06*103.111*103.048
12/31/2014 05:00:00*103.06*103.056*103.084*103.056
12/31/2014 05:05:00*103.056*103.072*103.079*103.054
12/31/2014 05:10:00*103.072*103.009*103.076*102.994
12/31/2014 05:15:00*103.009*103.006*103.026*102.987
12/31/2014 05:20:00*103.006*103.008*103.013*102.946
12/31/2014 05:25:00*103.008*103.046*103.056*103.008
12/31/2014 05:30:00*103.046*103.098*103.122*103.046
12/31/2014 05:35:00*103.098*103.105*103.135*103.094
12/31/2014 05:40:00*103.105*103.106*103.12*103.095
12/31/2014 05:45:00*103.106*103.14*103.143*103.106
12/31/2014 05:50:00*103.14*103.136*103.165*103.126
12/31/2014 05:55:00*103.136*103.084*103.137*103.084
12/31/2014 06:00:00*103.084*103.043*103.091*103.031
12/31/2014 06:05:00*103.043*103.076*103.091*103.029
12/31/2014 06:10:00*103.076*103.132*103.139*103.074
12/31/2014 06:15:00*103.132*103.058*103.146*103.049
12/31/2014 06:20:00*103.058*103.034*103.063*103.02
12/31/2014 06:25:00*103.034*103.027*103.059*103.022
12/31/2014 06:30:00*103.027*103.051*103.066*103.024
12/31/2014 06:35:00*103.051*103.072*103.083*103.047
12/31/2014 06:40:00*103.072*103.049*103.073*103.039
12/31/2014 06:45:00*103.049*103.069*103.072*103.041
12/31/2014 06:50:00*103.069*103.05*103.069*103.032
12/31/2014 06:55:00*103.05*103.036*103.05*103.014
12/31/2014 07:00:00*103.036*103.027*103.036*102.997
12/31/2014 07:05:00*103.027*103.031*103.036*103.002
12/31/2014 07:10:00*103.031*103.01*103.038*103.005
12/31/2014 07:15:00*103.01*103.008*103.017*102.989
12/31/2014 07:20:00*103.008*103.041*103.053*103.005
12/31/2014 07:25:00*103.041*103.087*103.087*103.033
12/31/2014 07:30:00*103.087*103.09*103.106*103.064
12/31/2014 07:35:00*103.09*103.156*103.17*103.09
12/31/2014 07:40:00*103.156*103.204*103.204*103.154
12/31/2014 07:45:00*103.204*103.261*103.27*103.202
12/31/2014 07:50:00*103.261*103.189*103.262*103.186
12/31/2014 07:55:00*103.189*103.2*103.214*103.183
12/31/2014 08:00:00*103.2*103.085*103.202*103.085
12/31/2014 08:05:00*103.085*103.219*103.221*103.073
12/31/2014 08:10:00*103.219*103.23*103.273*103.219
12/31/2014 08:15:00*103.23*103.24*103.246*103.197
12/31/2014 08:20:00*103.24*103.137*103.247*103.114
12/31/2014 08:25:00*103.137*103.064*103.137*103.059
12/31/2014 08:30:00*103.064*103.112*103.129*103.04
12/31/2014 08:35:00*103.112*103.066*103.14*103.048
12/31/2014 08:40:00*103.066*103.026*103.079*103.026
12/31/2014 08:45:00*103.026*103.031*103.054*103.011
12/31/2014 08:50:00*103.031*103.071*103.095*103.029
12/31/2014 08:55:00*103.071*103.104*103.114*103.05
12/31/2014 09:00:00*103.104*103.146*103.149*103.077
12/31/2014 09:05:00*103.146*103.092*103.153*103.09
12/31/2014 09:10:00*103.092*103.044*103.097*103.044
12/31/2014 09:15:00*103.044*103.091*103.097*103.022
12/31/2014 09:20:00*103.091*103.085*103.129*103.073
12/31/2014 09:25:00*103.085*103.141*103.151*103.078
12/31/2014 09:30:00*103.141*103.131*103.144*103.096
12/31/2014 09:35:00*103.131*103.097*103.141*103.068
12/31/2014 09:40:00*103.097*103.138*103.14*103.095
12/31/2014 09:45:00*103.138*103.096*103.158*103.092
12/31/2014 09:50:00*103.096*103.105*103.107*103.046
12/31/2014 09:55:00*103.105*103.065*103.114*103.049
12/31/2014 10:00:00*103.065*103.049*103.07*103.025
12/31/2014 10:05:00*103.049*103.007*103.089*102.987
12/31/2014 10:10:00*103.007*102.968*103.007*102.925
12/31/2014 10:15:00*102.968*103.0*103.015*102.961
12/31/2014 10:20:00*103.0*103.012*103.07*103.0
12/31/2014 10:25:00*103.012*103.137*103.14*102.99
12/31/2014 10:30:00*103.137*103.159*103.159*103.102
12/31/2014 10:35:00*103.159*103.212*103.253*103.151
12/31/2014 10:40:00*103.212*103.184*103.217*103.155
12/31/2014 10:45:00*103.184*103.189*103.233*103.16
12/31/2014 10:50:00*103.189*103.218*103.253*103.18
12/31/2014 10:55:00*103.218*103.288*103.346*103.218
12/31/2014 11:00:00*103.288*103.497*103.497*103.283
12/31/2014 11:05:00*103.497*103.434*103.654*103.426
12/31/2014 11:10:00*103.434*103.454*103.512*103.43
12/31/2014 11:15:00*103.454*103.39*103.464*103.387
12/31/2014 11:20:00*103.39*103.382*103.399*103.354
12/31/2014 11:25:00*103.382*103.421*103.466*103.374
12/31/2014 11:30:00*103.421*103.419*103.441*103.402
12/31/2014 11:35:00*103.419*103.391*103.435*103.383
12/31/2014 11:40:00*103.391*103.342*103.406*103.342
12/31/2014 11:45:00*103.342*103.351*103.378*103.335
12/31/2014 11:50:00*103.351*103.313*103.37*103.292
12/31/2014 11:55:00*103.313*103.395*103.401*103.3
12/31/2014 12:00:00*103.395*103.296*103.429*103.285
12/31/2014 12:05:00*103.296*103.224*103.307*103.21
12/31/2014 12:10:00*103.224*103.222*103.239*103.197
12/31/2014 12:15:00*103.222*103.227*103.241*103.206
12/31/2014 12:20:00*103.227*103.196*103.24*103.185
12/31/2014 12:25:00*103.196*103.184*103.224*103.184
12/31/2014 12:30:00*103.184*103.117*103.201*103.104
12/31/2014 12:35:00*103.117*103.14*103.161*103.113
12/31/2014 12:40:00*103.14*103.129*103.151*103.116
12/31/2014 12:45:00*103.129*103.102*103.129*103.077
12/31/2014 12:50:00*103.102*103.131*103.131*103.102
12/31/2014 12:55:00*103.131*103.116*103.151*103.111
12/31/2014 13:00:00*103.116*103.152*103.171*103.109
12/31/2014 13:05:00*103.152*103.183*103.191*103.13
12/31/2014 13:10:00*103.183*103.206*103.22*103.173
12/31/2014 13:15:00*103.206*103.193*103.219*103.193
12/31/2014 13:20:00*103.193*103.22*103.23*103.184
12/31/2014 13:25:00*103.22*103.221*103.239*103.208
12/31/2014 13:30:00*103.221*103.21*103.224*103.209
12/31/2014 13:35:00*103.21*103.163*103.218*103.161
12/31/2014 13:40:00*103.163*103.185*103.193*103.16
12/31/2014 13:45:00*103.185*103.208*103.208*103.183
12/31/2014 13:50:00*103.208*103.2*103.208*103.175
12/31/2014 13:55:00*103.2*103.174*103.204*103.151
12/31/2014 14:00:00*103.174*103.201*103.208*103.154
