12/29/2014 17:05:00*103.632*103.666*103.666*103.584
12/29/2014 17:10:00*103.666*103.633*103.68*103.601
12/29/2014 17:15:00*103.633*103.584*103.643*103.558
12/29/2014 17:20:00*103.584*103.622*103.63*103.556
12/29/2014 17:25:00*103.622*103.599*103.63*103.595
12/29/2014 17:30:00*103.599*103.616*103.626*103.571
12/29/2014 17:35:00*103.616*103.617*103.622*103.595
12/29/2014 17:40:00*103.617*103.582*103.617*103.568
12/29/2014 17:45:00*103.582*103.59*103.599*103.567
12/29/2014 17:50:00*103.59*103.558*103.593*103.558
12/29/2014 17:55:00*103.558*103.55*103.566*103.539
12/29/2014 18:00:00*103.55*103.569*103.595*103.545
12/29/2014 18:05:00*103.569*103.589*103.601*103.553
12/29/2014 18:10:00*103.589*103.597*103.597*103.583
12/29/2014 18:15:00*103.597*103.59*103.597*103.583
12/29/2014 18:20:00*103.59*103.59*103.606*103.59
12/29/2014 18:25:00*103.59*103.591*103.591*103.587
12/29/2014 18:30:00*103.591*103.589*103.591*103.589
12/29/2014 18:35:00*103.589*103.591*103.591*103.58
12/29/2014 18:40:00*103.591*103.6*103.605*103.591
12/29/2014 18:45:00*103.6*103.586*103.611*103.585
12/29/2014 18:50:00*103.586*103.612*103.615*103.584
12/29/2014 18:55:00*103.612*103.599*103.617*103.595
12/29/2014 19:00:00*103.599*103.582*103.599*103.577
12/29/2014 19:05:00*103.582*103.591*103.614*103.572
12/29/2014 19:10:00*103.591*103.592*103.593*103.575
12/29/2014 19:15:00*103.592*103.609*103.612*103.579
12/29/2014 19:20:00*103.609*103.618*103.63*103.598
12/29/2014 19:25:00*103.618*103.619*103.621*103.607
12/29/2014 19:30:00*103.619*103.635*103.646*103.611
12/29/2014 19:35:00*103.635*103.635*103.646*103.628
12/29/2014 19:40:00*103.635*103.634*103.652*103.611
12/29/2014 19:45:00*103.634*103.629*103.643*103.62
12/29/2014 19:50:00*103.629*103.618*103.639*103.604
12/29/2014 19:55:00*103.618*103.559*103.618*103.548
12/29/2014 20:00:00*103.559*103.561*103.593*103.551
12/29/2014 20:05:00*103.561*103.544*103.567*103.53
12/29/2014 20:10:00*103.544*103.525*103.569*103.502
12/29/2014 20:15:00*103.525*103.548*103.548*103.516
12/29/2014 20:20:00*103.548*103.536*103.558*103.534
12/29/2014 20:25:00*103.536*103.553*103.555*103.529
12/29/2014 20:30:00*103.553*103.538*103.557*103.537
12/29/2014 20:35:00*103.538*103.561*103.561*103.534
12/29/2014 20:40:00*103.561*103.56*103.576*103.56
12/29/2014 20:45:00*103.56*103.556*103.568*103.537
12/29/2014 20:50:00*103.556*103.507*103.556*103.496
12/29/2014 20:55:00*103.507*103.49*103.509*103.456
12/29/2014 21:00:00*103.49*103.455*103.494*103.447
12/29/2014 21:05:00*103.455*103.452*103.471*103.447
12/29/2014 21:10:00*103.452*103.439*103.453*103.429
12/29/2014 21:15:00*103.439*103.413*103.439*103.405
12/29/2014 21:20:00*103.413*103.423*103.423*103.397
12/29/2014 21:25:00*103.423*103.398*103.423*103.398
12/29/2014 21:30:00*103.398*103.414*103.428*103.396
12/29/2014 21:35:00*103.414*103.412*103.435*103.407
12/29/2014 21:40:00*103.412*103.446*103.452*103.412
12/29/2014 21:45:00*103.446*103.45*103.456*103.429
12/29/2014 21:50:00*103.45*103.464*103.468*103.439
12/29/2014 21:55:00*103.464*103.433*103.47*103.432
12/29/2014 22:00:00*103.433*103.425*103.445*103.424
12/29/2014 22:05:00*103.425*103.426*103.439*103.398
12/29/2014 22:10:00*103.426*103.432*103.438*103.422
12/29/2014 22:15:00*103.432*103.429*103.432*103.418
12/29/2014 22:20:00*103.429*103.438*103.447*103.428
12/29/2014 22:25:00*103.438*103.441*103.449*103.436
12/29/2014 22:30:00*103.441*103.446*103.446*103.433
12/29/2014 22:35:00*103.446*103.438*103.447*103.434
12/29/2014 22:40:00*103.438*103.441*103.446*103.433
12/29/2014 22:45:00*103.441*103.438*103.448*103.428
12/29/2014 22:50:00*103.438*103.424*103.439*103.41
12/29/2014 22:55:00*103.424*103.424*103.441*103.415
12/29/2014 23:00:00*103.424*103.423*103.437*103.415
12/29/2014 23:05:00*103.423*103.431*103.431*103.404
12/29/2014 23:10:00*103.431*103.418*103.431*103.406
12/29/2014 23:15:00*103.418*103.401*103.425*103.388
12/29/2014 23:20:00*103.401*103.38*103.401*103.364
12/29/2014 23:25:00*103.38*103.393*103.4*103.378
12/29/2014 23:30:00*103.393*103.386*103.394*103.386
12/29/2014 23:35:00*103.386*103.374*103.39*103.369
12/29/2014 23:40:00*103.374*103.342*103.379*103.336
12/29/2014 23:45:00*103.342*103.362*103.377*103.34
12/29/2014 23:50:00*103.362*103.38*103.383*103.362
12/29/2014 23:55:00*103.38*103.402*103.402*103.38
12/30/2014 00:00:00*103.402*103.399*103.409*103.371
12/30/2014 00:05:00*103.399*103.404*103.412*103.374
12/30/2014 00:10:00*103.404*103.416*103.423*103.401
12/30/2014 00:15:00*103.416*103.398*103.432*103.392
12/30/2014 00:20:00*103.398*103.402*103.421*103.387
12/30/2014 00:25:00*103.402*103.406*103.41*103.39
12/30/2014 00:30:00*103.406*103.388*103.407*103.382
12/30/2014 00:35:00*103.388*103.388*103.403*103.388
12/30/2014 00:40:00*103.388*103.367*103.39*103.365
12/30/2014 00:45:00*103.367*103.376*103.383*103.365
12/30/2014 00:50:00*103.376*103.373*103.377*103.37
12/30/2014 00:55:00*103.373*103.387*103.404*103.362
12/30/2014 01:00:00*103.387*103.373*103.393*103.351
12/30/2014 01:05:00*103.373*103.317*103.373*103.313
12/30/2014 01:10:00*103.317*103.346*103.35*103.308
12/30/2014 01:15:00*103.346*103.333*103.354*103.322
12/30/2014 01:20:00*103.333*103.294*103.344*103.287
12/30/2014 01:25:00*103.294*103.286*103.308*103.267
12/30/2014 01:30:00*103.286*103.277*103.3*103.272
12/30/2014 01:35:00*103.277*103.251*103.277*103.24
12/30/2014 01:40:00*103.251*103.227*103.262*103.222
12/30/2014 01:45:00*103.227*103.238*103.24*103.201
12/30/2014 01:50:00*103.238*103.215*103.238*103.208
12/30/2014 01:55:00*103.215*103.229*103.23*103.214
12/30/2014 02:00:00*103.229*103.241*103.253*103.229
12/30/2014 02:05:00*103.241*103.254*103.257*103.23
12/30/2014 02:10:00*103.254*103.189*103.254*103.181
12/30/2014 02:15:00*103.189*103.184*103.201*103.155
12/30/2014 02:20:00*103.184*103.145*103.184*103.134
12/30/2014 02:25:00*103.145*103.197*103.222*103.145
12/30/2014 02:30:00*103.197*103.215*103.226*103.186
12/30/2014 02:35:00*103.215*103.123*103.219*103.115
12/30/2014 02:40:00*103.123*103.118*103.123*103.068
12/30/2014 02:45:00*103.118*102.934*103.131*102.707
12/30/2014 02:50:00*102.934*102.911*102.94*102.865
12/30/2014 02:55:00*102.911*102.991*102.993*102.905
12/30/2014 03:00:00*102.991*102.942*103.028*102.942
12/30/2014 03:05:00*102.942*102.616*102.964*102.607
12/30/2014 03:10:00*102.616*102.636*102.692*102.472
12/30/2014 03:15:00*102.636*102.663*102.723*102.635
12/30/2014 03:20:00*102.663*102.708*102.735*102.618
12/30/2014 03:25:00*102.708*102.846*102.854*102.689
12/30/2014 03:30:00*102.846*102.79*102.856*102.769
12/30/2014 03:35:00*102.79*102.799*102.806*102.776
12/30/2014 03:40:00*102.799*102.832*102.84*102.78
12/30/2014 03:45:00*102.832*102.839*102.865*102.815
12/30/2014 03:50:00*102.839*102.794*102.888*102.793
12/30/2014 03:55:00*102.794*102.679*102.794*102.618
12/30/2014 04:00:00*102.679*102.726*102.75*102.679
12/30/2014 04:05:00*102.726*102.776*102.792*102.703
12/30/2014 04:10:00*102.776*102.769*102.798*102.746
12/30/2014 04:15:00*102.769*102.716*102.769*102.708
12/30/2014 04:20:00*102.716*102.709*102.731*102.671
12/30/2014 04:25:00*102.709*102.674*102.714*102.666
12/30/2014 04:30:00*102.674*102.669*102.692*102.619
12/30/2014 04:35:00*102.669*102.743*102.758*102.666
12/30/2014 04:40:00*102.743*102.792*102.793*102.737
12/30/2014 04:45:00*102.792*102.8*102.8*102.75
12/30/2014 04:50:00*102.8*102.795*102.82*102.775
12/30/2014 04:55:00*102.795*102.933*102.933*102.795
12/30/2014 05:00:00*102.933*102.91*102.935*102.89
12/30/2014 05:05:00*102.91*102.921*102.931*102.893
12/30/2014 05:10:00*102.921*102.906*102.944*102.885
12/30/2014 05:15:00*102.906*102.966*102.968*102.895
12/30/2014 05:20:00*102.966*103.037*103.044*102.961
12/30/2014 05:25:00*103.037*103.027*103.06*103.022
12/30/2014 05:30:00*103.027*103.015*103.037*103.008
12/30/2014 05:35:00*103.015*102.993*103.016*102.982
12/30/2014 05:40:00*102.993*102.93*102.995*102.923
12/30/2014 05:45:00*102.93*102.972*102.974*102.93
12/30/2014 05:50:00*102.972*102.981*103.016*102.965
12/30/2014 05:55:00*102.981*102.962*102.988*102.956
12/30/2014 06:00:00*102.962*102.906*102.965*102.898
12/30/2014 06:05:00*102.906*102.925*102.95*102.884
12/30/2014 06:10:00*102.925*102.988*102.991*102.925
12/30/2014 06:15:00*102.988*102.96*102.989*102.951
12/30/2014 06:20:00*102.96*102.904*102.977*102.904
12/30/2014 06:25:00*102.904*102.929*102.955*102.9
12/30/2014 06:30:00*102.929*102.913*102.929*102.896
12/30/2014 06:35:00*102.913*102.922*102.931*102.903
12/30/2014 06:40:00*102.922*102.949*102.95*102.908
12/30/2014 06:45:00*102.949*102.984*102.988*102.923
12/30/2014 06:50:00*102.984*102.904*102.984*102.904
12/30/2014 06:55:00*102.904*102.856*102.916*102.855
12/30/2014 07:00:00*102.856*102.784*102.863*102.772
12/30/2014 07:05:00*102.784*102.787*102.811*102.744
12/30/2014 07:10:00*102.787*102.82*102.833*102.764
12/30/2014 07:15:00*102.82*102.817*102.843*102.799
12/30/2014 07:20:00*102.817*102.793*102.869*102.786
12/30/2014 07:25:00*102.793*102.817*102.824*102.751
12/30/2014 07:30:00*102.817*102.791*102.834*102.784
12/30/2014 07:35:00*102.791*102.803*102.817*102.768
12/30/2014 07:40:00*102.803*102.814*102.835*102.794
12/30/2014 07:45:00*102.814*102.841*102.864*102.79
12/30/2014 07:50:00*102.841*102.836*102.845*102.82
12/30/2014 07:55:00*102.836*102.803*102.848*102.801
12/30/2014 08:00:00*102.803*102.805*102.824*102.79
12/30/2014 08:05:00*102.805*102.815*102.819*102.795
12/30/2014 08:10:00*102.815*102.838*102.862*102.815
12/30/2014 08:15:00*102.838*102.873*102.888*102.817
12/30/2014 08:20:00*102.873*102.898*102.916*102.841
12/30/2014 08:25:00*102.898*102.926*102.981*102.892
12/30/2014 08:30:00*102.926*102.881*102.95*102.881
12/30/2014 08:35:00*102.881*102.831*102.883*102.795
12/30/2014 08:40:00*102.831*102.759*102.839*102.747
12/30/2014 08:45:00*102.759*102.83*102.83*102.737
12/30/2014 08:50:00*102.83*102.801*102.842*102.796
12/30/2014 08:55:00*102.801*102.801*102.846*102.791
12/30/2014 09:00:00*102.801*102.741*102.812*102.717
12/30/2014 09:05:00*102.741*102.694*102.778*102.657
12/30/2014 09:10:00*102.694*102.586*102.716*102.565
12/30/2014 09:15:00*102.586*102.618*102.655*102.577
12/30/2014 09:20:00*102.618*102.552*102.618*102.508
12/30/2014 09:25:00*102.552*102.473*102.582*102.453
12/30/2014 09:30:00*102.473*102.535*102.58*102.465
12/30/2014 09:35:00*102.535*102.551*102.552*102.455
12/30/2014 09:40:00*102.551*102.543*102.553*102.5
12/30/2014 09:45:00*102.543*102.583*102.637*102.543
12/30/2014 09:50:00*102.583*102.522*102.587*102.522
12/30/2014 09:55:00*102.522*102.466*102.531*102.411
12/30/2014 10:00:00*102.466*102.555*102.558*102.451
12/30/2014 10:05:00*102.555*102.36*102.555*102.259
12/30/2014 10:10:00*102.36*102.428*102.464*102.338
12/30/2014 10:15:00*102.428*102.386*102.48*102.384
12/30/2014 10:20:00*102.386*102.506*102.539*102.386
12/30/2014 10:25:00*102.506*102.502*102.56*102.486
12/30/2014 10:30:00*102.502*102.546*102.564*102.499
12/30/2014 10:35:00*102.546*102.539*102.565*102.537
12/30/2014 10:40:00*102.539*102.485*102.551*102.482
12/30/2014 10:45:00*102.485*102.582*102.597*102.484
12/30/2014 10:50:00*102.582*102.65*102.663*102.581
12/30/2014 10:55:00*102.65*102.741*102.756*102.648
12/30/2014 11:00:00*102.741*102.856*102.857*102.741
12/30/2014 11:05:00*102.856*102.806*102.856*102.776
12/30/2014 11:10:00*102.806*102.775*102.834*102.77
12/30/2014 11:15:00*102.775*102.797*102.805*102.759
12/30/2014 11:20:00*102.797*102.825*102.838*102.784
12/30/2014 11:25:00*102.825*102.837*102.869*102.817
12/30/2014 11:30:00*102.837*102.855*102.861*102.823
12/30/2014 11:35:00*102.855*102.905*102.947*102.854
12/30/2014 11:40:00*102.905*102.873*102.91*102.873
12/30/2014 11:45:00*102.873*102.83*102.874*102.825
12/30/2014 11:50:00*102.83*102.902*102.916*102.83
12/30/2014 11:55:00*102.902*102.844*102.903*102.837
12/30/2014 12:00:00*102.844*102.879*102.881*102.835
12/30/2014 12:05:00*102.879*102.849*102.881*102.825
12/30/2014 12:10:00*102.849*102.807*102.862*102.804
12/30/2014 12:15:00*102.807*102.753*102.807*102.735
12/30/2014 12:20:00*102.753*102.838*102.84*102.753
12/30/2014 12:25:00*102.838*102.86*102.87*102.811
12/30/2014 12:30:00*102.86*102.829*102.86*102.818
12/30/2014 12:35:00*102.829*102.858*102.858*102.809
12/30/2014 12:40:00*102.858*102.838*102.858*102.829
12/30/2014 12:45:00*102.838*102.869*102.872*102.838
12/30/2014 12:50:00*102.869*102.889*102.901*102.863
12/30/2014 12:55:00*102.889*102.928*102.932*102.885
12/30/2014 13:00:00*102.928*102.924*102.942*102.907
12/30/2014 13:05:00*102.924*102.935*102.97*102.914
12/30/2014 13:10:00*102.935*102.933*102.953*102.922
12/30/2014 13:15:00*102.933*102.954*102.96*102.922
12/30/2014 13:20:00*102.954*102.957*102.961*102.932
12/30/2014 13:25:00*102.957*103.011*103.019*102.956
12/30/2014 13:30:00*103.011*103.061*103.074*103.007
12/30/2014 13:35:00*103.061*103.018*103.075*103.004
12/30/2014 13:40:00*103.018*103.0*103.026*102.994
12/30/2014 13:45:00*103.0*102.989*103.015*102.983
12/30/2014 13:50:00*102.989*102.98*103.008*102.978
12/30/2014 13:55:00*102.98*103.005*103.02*102.977
12/30/2014 14:00:00*103.005*103.013*103.024*102.997
12/30/2014 14:05:00*103.013*102.949*103.029*102.931
12/30/2014 14:10:00*102.949*102.952*102.957*102.946
12/30/2014 14:15:00*102.952*103.004*103.004*102.951
12/30/2014 14:20:00*103.004*103.005*103.02*102.985
12/30/2014 14:25:00*103.005*102.988*103.032*102.983
12/30/2014 14:30:00*102.988*102.988*102.993*102.944
12/30/2014 14:35:00*102.988*102.959*102.993*102.958
12/30/2014 14:40:00*102.959*102.988*103.015*102.958
12/30/2014 14:45:00*102.988*102.993*103.032*102.986
12/30/2014 14:50:00*102.993*103.027*103.035*102.993
12/30/2014 14:55:00*103.027*103.039*103.049*103.018
12/30/2014 15:00:00*103.039*103.007*103.042*102.993
12/30/2014 15:05:00*103.007*102.991*103.012*102.978
12/30/2014 15:10:00*102.991*102.985*103.017*102.979
12/30/2014 15:15:00*102.985*102.977*102.995*102.966
12/30/2014 15:20:00*102.977*102.967*102.982*102.966
12/30/2014 15:25:00*102.967*102.966*102.99*102.963
12/30/2014 15:30:00*102.966*102.977*102.993*102.961
12/30/2014 15:35:00*102.977*102.994*103.003*102.972
12/30/2014 15:40:00*102.994*102.989*102.996*102.955
12/30/2014 15:45:00*102.989*103.009*103.009*102.97
12/30/2014 15:50:00*103.009*103.011*103.014*102.998
12/30/2014 15:55:00*103.011*103.005*103.011*102.995
12/30/2014 16:00:00*103.005*102.95*103.015*102.937
12/30/2014 16:05:00*102.95*102.947*102.96*102.933
12/30/2014 16:10:00*102.947*102.934*102.953*102.931
12/30/2014 16:15:00*102.934*102.928*102.934*102.895
12/30/2014 16:20:00*102.928*102.92*102.929*102.91
12/30/2014 16:25:00*102.92*102.918*102.924*102.905
12/30/2014 16:30:00*102.918*102.899*102.918*102.893
12/30/2014 16:35:00*102.899*102.885*102.906*102.884
12/30/2014 16:40:00*102.885*102.845*102.887*102.84
12/30/2014 16:45:00*102.845*102.857*102.859*102.842
12/30/2014 16:50:00*102.857*102.848*102.869*102.846
12/30/2014 16:55:00*102.848*102.889*102.901*102.843
12/30/2014 17:00:00*102.889*102.817*102.893*102.812
