12/28/2014 17:05:00*103.488*103.555*103.559*103.467
12/28/2014 17:10:00*103.555*103.561*103.565*103.54
12/28/2014 17:15:00*103.561*103.545*103.571*103.545
12/28/2014 17:20:00*103.545*103.52*103.545*103.473
12/28/2014 17:25:00*103.52*103.5*103.52*103.5
12/28/2014 17:30:00*103.5*103.537*103.542*103.5
12/28/2014 17:35:00*103.537*103.541*103.542*103.537
12/28/2014 17:40:00*103.541*103.542*103.555*103.532
12/28/2014 17:45:00*103.542*103.526*103.55*103.52
12/28/2014 17:50:00*103.526*103.455*103.547*103.454
12/28/2014 17:55:00*103.455*103.451*103.486*103.443
12/28/2014 18:00:00*103.451*103.471*103.479*103.45
12/28/2014 18:05:00*103.471*103.478*103.546*103.471
12/28/2014 18:10:00*103.478*103.456*103.489*103.452
12/28/2014 18:15:00*103.456*103.464*103.472*103.456
12/28/2014 18:20:00*103.464*103.462*103.471*103.461
12/28/2014 18:25:00*103.462*103.471*103.485*103.462
12/28/2014 18:30:00*103.471*103.499*103.505*103.471
12/28/2014 18:35:00*103.499*103.506*103.519*103.499
12/28/2014 18:40:00*103.506*103.516*103.518*103.506
12/28/2014 18:45:00*103.516*103.51*103.533*103.51
12/28/2014 18:50:00*103.51*103.521*103.529*103.505
12/28/2014 18:55:00*103.521*103.507*103.522*103.493
12/28/2014 19:00:00*103.507*103.492*103.526*103.486
12/28/2014 19:05:00*103.492*103.495*103.538*103.473
12/28/2014 19:10:00*103.495*103.506*103.525*103.495
12/28/2014 19:15:00*103.506*103.509*103.516*103.498
12/28/2014 19:20:00*103.509*103.476*103.511*103.476
12/28/2014 19:25:00*103.476*103.499*103.5*103.476
12/28/2014 19:30:00*103.499*103.508*103.511*103.498
12/28/2014 19:35:00*103.508*103.501*103.517*103.487
12/28/2014 19:40:00*103.501*103.51*103.522*103.501
12/28/2014 19:45:00*103.51*103.506*103.519*103.498
12/28/2014 19:50:00*103.506*103.511*103.518*103.504
12/28/2014 19:55:00*103.511*103.565*103.573*103.498
12/28/2014 20:00:00*103.565*103.569*103.587*103.555
12/28/2014 20:05:00*103.569*103.603*103.664*103.567
12/28/2014 20:10:00*103.603*103.601*103.615*103.586
12/28/2014 20:15:00*103.601*103.58*103.601*103.562
12/28/2014 20:20:00*103.58*103.606*103.609*103.577
12/28/2014 20:25:00*103.606*103.595*103.628*103.593
12/28/2014 20:30:00*103.595*103.595*103.614*103.593
12/28/2014 20:35:00*103.595*103.584*103.611*103.581
12/28/2014 20:40:00*103.584*103.639*103.639*103.584
12/28/2014 20:45:00*103.639*103.647*103.688*103.615
12/28/2014 20:50:00*103.647*103.623*103.654*103.622
12/28/2014 20:55:00*103.623*103.633*103.635*103.601
12/28/2014 21:00:00*103.633*103.679*103.683*103.614
12/28/2014 21:05:00*103.679*103.644*103.694*103.638
12/28/2014 21:10:00*103.644*103.645*103.648*103.637
12/28/2014 21:15:00*103.645*103.639*103.662*103.635
12/28/2014 21:20:00*103.639*103.644*103.654*103.636
12/28/2014 21:25:00*103.644*103.641*103.654*103.639
12/28/2014 21:30:00*103.641*103.629*103.645*103.62
12/28/2014 21:35:00*103.629*103.628*103.645*103.606
12/28/2014 21:40:00*103.628*103.618*103.628*103.594
12/28/2014 21:45:00*103.618*103.611*103.622*103.588
12/28/2014 21:50:00*103.611*103.569*103.611*103.566
12/28/2014 21:55:00*103.569*103.541*103.571*103.532
12/28/2014 22:00:00*103.541*103.498*103.55*103.498
12/28/2014 22:05:00*103.498*103.537*103.541*103.498
12/28/2014 22:10:00*103.537*103.545*103.558*103.533
12/28/2014 22:15:00*103.545*103.556*103.565*103.545
12/28/2014 22:20:00*103.556*103.556*103.571*103.547
12/28/2014 22:25:00*103.556*103.57*103.574*103.556
12/28/2014 22:30:00*103.57*103.578*103.582*103.558
12/28/2014 22:35:00*103.578*103.604*103.612*103.574
12/28/2014 22:40:00*103.604*103.594*103.606*103.584
12/28/2014 22:45:00*103.594*103.605*103.611*103.594
12/28/2014 22:50:00*103.605*103.617*103.621*103.592
12/28/2014 22:55:00*103.617*103.612*103.627*103.604
12/28/2014 23:00:00*103.612*103.595*103.621*103.585
12/28/2014 23:05:00*103.595*103.551*103.597*103.522
12/28/2014 23:10:00*103.551*103.553*103.565*103.527
12/28/2014 23:15:00*103.553*103.528*103.565*103.521
12/28/2014 23:20:00*103.528*103.465*103.528*103.451
12/28/2014 23:25:00*103.465*103.441*103.472*103.427
12/28/2014 23:30:00*103.441*103.478*103.483*103.441
12/28/2014 23:35:00*103.478*103.495*103.503*103.451
12/28/2014 23:40:00*103.495*103.508*103.511*103.459
12/28/2014 23:45:00*103.508*103.482*103.508*103.469
12/28/2014 23:50:00*103.482*103.47*103.482*103.455
12/28/2014 23:55:00*103.47*103.433*103.479*103.419
12/29/2014 00:00:00*103.433*103.438*103.453*103.429
12/29/2014 00:05:00*103.438*103.416*103.452*103.411
12/29/2014 00:10:00*103.416*103.41*103.434*103.408
12/29/2014 00:15:00*103.41*103.437*103.441*103.408
12/29/2014 00:20:00*103.437*103.469*103.478*103.433
12/29/2014 00:25:00*103.469*103.481*103.49*103.464
12/29/2014 00:30:00*103.481*103.472*103.484*103.458
12/29/2014 00:35:00*103.472*103.508*103.51*103.468
12/29/2014 00:40:00*103.508*103.518*103.528*103.496
12/29/2014 00:45:00*103.518*103.506*103.522*103.49
12/29/2014 00:50:00*103.506*103.51*103.523*103.494
12/29/2014 00:55:00*103.51*103.517*103.535*103.497
12/29/2014 01:00:00*103.517*103.513*103.519*103.496
12/29/2014 01:05:00*103.513*103.473*103.516*103.463
12/29/2014 01:10:00*103.473*103.462*103.479*103.429
12/29/2014 01:15:00*103.462*103.448*103.485*103.448
12/29/2014 01:20:00*103.448*103.461*103.482*103.445
12/29/2014 01:25:00*103.461*103.463*103.465*103.451
12/29/2014 01:30:00*103.463*103.514*103.516*103.46
12/29/2014 01:35:00*103.514*103.511*103.52*103.508
12/29/2014 01:40:00*103.511*103.496*103.516*103.496
12/29/2014 01:45:00*103.496*103.48*103.497*103.471
12/29/2014 01:50:00*103.48*103.506*103.514*103.474
12/29/2014 01:55:00*103.506*103.498*103.507*103.493
12/29/2014 02:00:00*103.498*103.527*103.536*103.497
12/29/2014 02:05:00*103.527*103.531*103.546*103.509
12/29/2014 02:10:00*103.531*103.54*103.554*103.528
12/29/2014 02:15:00*103.54*103.522*103.541*103.518
12/29/2014 02:20:00*103.522*103.497*103.522*103.49
12/29/2014 02:25:00*103.497*103.51*103.513*103.494
12/29/2014 02:30:00*103.51*103.501*103.537*103.498
12/29/2014 02:35:00*103.501*103.486*103.515*103.479
12/29/2014 02:40:00*103.486*103.492*103.517*103.465
12/29/2014 02:45:00*103.492*103.54*103.553*103.488
12/29/2014 02:50:00*103.54*103.501*103.544*103.496
12/29/2014 02:55:00*103.501*103.489*103.502*103.489
12/29/2014 03:00:00*103.489*103.518*103.522*103.489
12/29/2014 03:05:00*103.518*103.492*103.541*103.485
12/29/2014 03:10:00*103.492*103.516*103.528*103.492
12/29/2014 03:15:00*103.516*103.527*103.535*103.501
12/29/2014 03:20:00*103.527*103.538*103.55*103.512
12/29/2014 03:25:00*103.538*103.577*103.592*103.524
12/29/2014 03:30:00*103.577*103.566*103.583*103.551
12/29/2014 03:35:00*103.566*103.567*103.577*103.552
12/29/2014 03:40:00*103.567*103.576*103.577*103.552
12/29/2014 03:45:00*103.576*103.577*103.612*103.569
12/29/2014 03:50:00*103.577*103.605*103.622*103.562
12/29/2014 03:55:00*103.605*103.62*103.624*103.573
12/29/2014 04:00:00*103.62*103.654*103.656*103.598
12/29/2014 04:05:00*103.654*103.621*103.669*103.61
12/29/2014 04:10:00*103.621*103.595*103.621*103.589
12/29/2014 04:15:00*103.595*103.565*103.595*103.555
12/29/2014 04:20:00*103.565*103.551*103.576*103.529
12/29/2014 04:25:00*103.551*103.495*103.551*103.48
12/29/2014 04:30:00*103.495*103.448*103.495*103.44
12/29/2014 04:35:00*103.448*103.498*103.53*103.445
12/29/2014 04:40:00*103.498*103.525*103.565*103.483
12/29/2014 04:45:00*103.525*103.571*103.576*103.492
12/29/2014 04:50:00*103.571*103.612*103.628*103.553
12/29/2014 04:55:00*103.612*103.649*103.677*103.612
12/29/2014 05:00:00*103.649*103.67*103.676*103.645
12/29/2014 05:05:00*103.67*103.635*103.673*103.635
12/29/2014 05:10:00*103.635*103.672*103.695*103.634
12/29/2014 05:15:00*103.672*103.662*103.695*103.656
12/29/2014 05:20:00*103.662*103.638*103.665*103.618
12/29/2014 05:25:00*103.638*103.639*103.656*103.606
12/29/2014 05:30:00*103.639*103.651*103.674*103.623
12/29/2014 05:35:00*103.651*103.575*103.67*103.571
12/29/2014 05:40:00*103.575*103.586*103.593*103.552
12/29/2014 05:45:00*103.586*103.581*103.615*103.574
12/29/2014 05:50:00*103.581*103.573*103.584*103.538
12/29/2014 05:55:00*103.573*103.551*103.577*103.537
12/29/2014 06:00:00*103.551*103.549*103.591*103.544
12/29/2014 06:05:00*103.549*103.54*103.576*103.527
12/29/2014 06:10:00*103.54*103.507*103.541*103.457
12/29/2014 06:15:00*103.507*103.527*103.528*103.483
12/29/2014 06:20:00*103.527*103.522*103.537*103.505
12/29/2014 06:25:00*103.522*103.507*103.522*103.5
12/29/2014 06:30:00*103.507*103.506*103.518*103.497
12/29/2014 06:35:00*103.506*103.508*103.519*103.498
12/29/2014 06:40:00*103.508*103.544*103.555*103.503
12/29/2014 06:45:00*103.544*103.558*103.577*103.538
12/29/2014 06:50:00*103.558*103.598*103.604*103.555
12/29/2014 06:55:00*103.598*103.568*103.601*103.549
12/29/2014 07:00:00*103.568*103.587*103.593*103.544
12/29/2014 07:05:00*103.587*103.593*103.635*103.567
12/29/2014 07:10:00*103.593*103.575*103.593*103.559
12/29/2014 07:15:00*103.575*103.608*103.625*103.554
12/29/2014 07:20:00*103.608*103.609*103.634*103.603
12/29/2014 07:25:00*103.609*103.577*103.609*103.558
12/29/2014 07:30:00*103.577*103.597*103.605*103.554
12/29/2014 07:35:00*103.597*103.596*103.604*103.572
12/29/2014 07:40:00*103.596*103.568*103.609*103.56
12/29/2014 07:45:00*103.568*103.583*103.592*103.567
12/29/2014 07:50:00*103.583*103.559*103.586*103.55
12/29/2014 07:55:00*103.559*103.506*103.573*103.5
12/29/2014 08:00:00*103.506*103.538*103.54*103.492
12/29/2014 08:05:00*103.538*103.525*103.545*103.51
12/29/2014 08:10:00*103.525*103.554*103.557*103.519
12/29/2014 08:15:00*103.554*103.585*103.592*103.548
12/29/2014 08:20:00*103.585*103.594*103.61*103.575
12/29/2014 08:25:00*103.594*103.542*103.609*103.534
12/29/2014 08:30:00*103.542*103.549*103.579*103.537
12/29/2014 08:35:00*103.549*103.597*103.599*103.549
12/29/2014 08:40:00*103.597*103.601*103.626*103.576
12/29/2014 08:45:00*103.601*103.565*103.626*103.557
12/29/2014 08:50:00*103.565*103.597*103.603*103.562
12/29/2014 08:55:00*103.597*103.587*103.604*103.577
12/29/2014 09:00:00*103.587*103.574*103.598*103.571
12/29/2014 09:05:00*103.574*103.598*103.606*103.566
12/29/2014 09:10:00*103.598*103.592*103.599*103.581
12/29/2014 09:15:00*103.592*103.59*103.599*103.58
12/29/2014 09:20:00*103.59*103.61*103.64*103.58
12/29/2014 09:25:00*103.61*103.613*103.636*103.61
12/29/2014 09:30:00*103.613*103.638*103.642*103.61
12/29/2014 09:35:00*103.638*103.638*103.648*103.61
12/29/2014 09:40:00*103.638*103.684*103.708*103.638
12/29/2014 09:45:00*103.684*103.723*103.738*103.681
12/29/2014 09:50:00*103.723*103.739*103.745*103.705
12/29/2014 09:55:00*103.739*103.784*103.786*103.725
12/29/2014 10:00:00*103.784*103.741*103.79*103.731
12/29/2014 10:05:00*103.741*103.733*103.772*103.706
12/29/2014 10:10:00*103.733*103.712*103.775*103.712
12/29/2014 10:15:00*103.712*103.699*103.739*103.678
12/29/2014 10:20:00*103.699*103.747*103.776*103.697
12/29/2014 10:25:00*103.747*103.818*103.819*103.747
12/29/2014 10:30:00*103.818*103.802*103.829*103.792
12/29/2014 10:35:00*103.802*103.802*103.839*103.792
12/29/2014 10:40:00*103.802*103.769*103.812*103.751
12/29/2014 10:45:00*103.769*103.781*103.785*103.749
12/29/2014 10:50:00*103.781*103.769*103.784*103.754
12/29/2014 10:55:00*103.769*103.79*103.81*103.769
12/29/2014 11:00:00*103.79*103.706*103.807*103.706
12/29/2014 11:05:00*103.706*103.734*103.734*103.691
12/29/2014 11:10:00*103.734*103.737*103.741*103.716
12/29/2014 11:15:00*103.737*103.672*103.739*103.664
12/29/2014 11:20:00*103.672*103.632*103.672*103.623
12/29/2014 11:25:00*103.632*103.666*103.667*103.627
12/29/2014 11:30:00*103.666*103.652*103.723*103.65
12/29/2014 11:35:00*103.652*103.705*103.708*103.643
12/29/2014 11:40:00*103.705*103.669*103.727*103.667
12/29/2014 11:45:00*103.669*103.669*103.684*103.657
12/29/2014 11:50:00*103.669*103.634*103.67*103.63
12/29/2014 11:55:00*103.634*103.602*103.655*103.589
12/29/2014 12:00:00*103.602*103.636*103.636*103.575
12/29/2014 12:05:00*103.636*103.645*103.677*103.631
12/29/2014 12:10:00*103.645*103.596*103.646*103.569
12/29/2014 12:15:00*103.596*103.599*103.608*103.563
12/29/2014 12:20:00*103.599*103.567*103.602*103.543
12/29/2014 12:25:00*103.567*103.538*103.582*103.529
12/29/2014 12:30:00*103.538*103.524*103.538*103.497
12/29/2014 12:35:00*103.524*103.577*103.579*103.52
12/29/2014 12:40:00*103.577*103.609*103.621*103.573
12/29/2014 12:45:00*103.609*103.571*103.633*103.571
12/29/2014 12:50:00*103.571*103.546*103.577*103.544
12/29/2014 12:55:00*103.546*103.55*103.571*103.529
12/29/2014 13:00:00*103.55*103.585*103.59*103.55
12/29/2014 13:05:00*103.585*103.589*103.589*103.535
12/29/2014 13:10:00*103.589*103.589*103.609*103.576
12/29/2014 13:15:00*103.589*103.588*103.596*103.547
12/29/2014 13:20:00*103.588*103.615*103.63*103.578
12/29/2014 13:25:00*103.615*103.635*103.649*103.615
12/29/2014 13:30:00*103.635*103.642*103.662*103.633
12/29/2014 13:35:00*103.642*103.623*103.659*103.611
12/29/2014 13:40:00*103.623*103.636*103.636*103.602
12/29/2014 13:45:00*103.636*103.676*103.685*103.636
12/29/2014 13:50:00*103.676*103.638*103.676*103.626
12/29/2014 13:55:00*103.638*103.705*103.717*103.627
12/29/2014 14:00:00*103.705*103.729*103.763*103.705
12/29/2014 14:05:00*103.729*103.752*103.754*103.726
12/29/2014 14:10:00*103.752*103.761*103.764*103.742
12/29/2014 14:15:00*103.761*103.788*103.791*103.752
12/29/2014 14:20:00*103.788*103.777*103.806*103.762
12/29/2014 14:25:00*103.777*103.788*103.791*103.744
12/29/2014 14:30:00*103.788*103.768*103.8*103.768
12/29/2014 14:35:00*103.768*103.751*103.776*103.74
12/29/2014 14:40:00*103.751*103.738*103.758*103.728
12/29/2014 14:45:00*103.738*103.734*103.743*103.726
12/29/2014 14:50:00*103.734*103.717*103.747*103.715
12/29/2014 14:55:00*103.717*103.71*103.722*103.705
12/29/2014 15:00:00*103.71*103.735*103.749*103.71
12/29/2014 15:05:00*103.735*103.702*103.744*103.693
12/29/2014 15:10:00*103.702*103.689*103.702*103.675
12/29/2014 15:15:00*103.689*103.709*103.712*103.682
12/29/2014 15:20:00*103.709*103.72*103.731*103.706
12/29/2014 15:25:00*103.72*103.728*103.733*103.713
12/29/2014 15:30:00*103.728*103.717*103.729*103.717
12/29/2014 15:35:00*103.717*103.732*103.739*103.715
12/29/2014 15:40:00*103.732*103.73*103.745*103.722
12/29/2014 15:45:00*103.73*103.721*103.737*103.718
12/29/2014 15:50:00*103.721*103.772*103.776*103.721
12/29/2014 15:55:00*103.772*103.772*103.793*103.748
12/29/2014 16:00:00*103.772*103.754*103.772*103.746
12/29/2014 16:05:00*103.754*103.695*103.766*103.695
12/29/2014 16:10:00*103.695*103.712*103.727*103.693
12/29/2014 16:15:00*103.712*103.641*103.725*103.636
12/29/2014 16:20:00*103.641*103.595*103.653*103.584
12/29/2014 16:25:00*103.595*103.61*103.61*103.587
12/29/2014 16:30:00*103.61*103.605*103.615*103.582
12/29/2014 16:35:00*103.605*103.639*103.64*103.602
12/29/2014 16:40:00*103.639*103.638*103.669*103.631
12/29/2014 16:45:00*103.638*103.66*103.68*103.616
12/29/2014 16:50:00*103.66*103.664*103.668*103.648
12/29/2014 16:55:00*103.664*103.609*103.67*103.598
12/29/2014 17:00:00*103.609*103.632*103.657*103.599
