12/22/2014 17:05:00*103.185*103.172*103.191*103.096
12/22/2014 17:10:00*103.172*103.159*103.18*103.145
12/22/2014 17:15:00*103.159*103.146*103.195*103.141
12/22/2014 17:20:00*103.146*103.132*103.186*103.08
12/22/2014 17:25:00*103.132*103.131*103.171*103.127
12/22/2014 17:30:00*103.131*103.151*103.184*103.122
12/22/2014 17:35:00*103.151*103.171*103.171*103.14
12/22/2014 17:40:00*103.171*103.143*103.171*103.131
12/22/2014 17:45:00*103.143*103.13*103.151*103.124
12/22/2014 17:50:00*103.13*103.146*103.155*103.126
12/22/2014 17:55:00*103.146*103.159*103.162*103.145
12/22/2014 18:00:00*103.159*103.149*103.168*103.146
12/22/2014 18:05:00*103.149*103.179*103.196*103.132
12/22/2014 18:10:00*103.179*103.179*103.19*103.147
12/22/2014 18:15:00*103.179*103.168*103.182*103.161
12/22/2014 18:20:00*103.168*103.218*103.224*103.163
12/22/2014 18:25:00*103.218*103.187*103.218*103.187
12/22/2014 18:30:00*103.187*103.17*103.194*103.166
12/22/2014 18:35:00*103.17*103.172*103.172*103.134
12/22/2014 18:40:00*103.172*103.165*103.182*103.156
12/22/2014 18:45:00*103.165*103.182*103.184*103.161
12/22/2014 18:50:00*103.182*103.181*103.182*103.145
12/22/2014 18:55:00*103.181*103.186*103.198*103.166
12/22/2014 19:00:00*103.186*103.168*103.191*103.161
12/22/2014 19:05:00*103.168*103.151*103.171*103.139
12/22/2014 19:10:00*103.151*103.168*103.17*103.134
12/22/2014 19:15:00*103.168*103.169*103.183*103.168
12/22/2014 19:20:00*103.169*103.192*103.193*103.163
12/22/2014 19:25:00*103.192*103.194*103.21*103.178
12/22/2014 19:30:00*103.194*103.215*103.218*103.192
12/22/2014 19:35:00*103.215*103.207*103.217*103.199
12/22/2014 19:40:00*103.207*103.205*103.208*103.171
12/22/2014 19:45:00*103.205*103.206*103.213*103.192
12/22/2014 19:50:00*103.206*103.229*103.229*103.201
12/22/2014 19:55:00*103.229*103.217*103.232*103.211
12/22/2014 20:00:00*103.217*103.226*103.244*103.217
12/22/2014 20:05:00*103.226*103.26*103.262*103.226
12/22/2014 20:10:00*103.26*103.269*103.269*103.254
12/22/2014 20:15:00*103.269*103.263*103.276*103.261
12/22/2014 20:20:00*103.263*103.289*103.29*103.263
12/22/2014 20:25:00*103.289*103.285*103.301*103.275
12/22/2014 20:30:00*103.285*103.316*103.322*103.275
12/22/2014 20:35:00*103.316*103.309*103.325*103.309
12/22/2014 20:40:00*103.309*103.295*103.31*103.285
12/22/2014 20:45:00*103.295*103.284*103.302*103.277
12/22/2014 20:50:00*103.284*103.287*103.291*103.265
12/22/2014 20:55:00*103.287*103.289*103.303*103.271
12/22/2014 21:00:00*103.289*103.291*103.301*103.273
12/22/2014 21:05:00*103.291*103.281*103.291*103.262
12/22/2014 21:10:00*103.281*103.312*103.312*103.268
12/22/2014 21:15:00*103.312*103.364*103.365*103.312
12/22/2014 21:20:00*103.364*103.37*103.386*103.346
12/22/2014 21:25:00*103.37*103.366*103.371*103.349
12/22/2014 21:30:00*103.366*103.374*103.375*103.355
12/22/2014 21:35:00*103.374*103.376*103.378*103.364
12/22/2014 21:40:00*103.376*103.39*103.393*103.36
12/22/2014 21:45:00*103.39*103.375*103.391*103.365
12/22/2014 21:50:00*103.375*103.383*103.391*103.373
12/22/2014 21:55:00*103.383*103.398*103.399*103.382
12/22/2014 22:00:00*103.398*103.38*103.399*103.377
12/22/2014 22:05:00*103.38*103.386*103.39*103.378
12/22/2014 22:10:00*103.386*103.388*103.391*103.375
12/22/2014 22:15:00*103.388*103.383*103.4*103.378
12/22/2014 22:20:00*103.383*103.398*103.4*103.371
12/22/2014 22:25:00*103.398*103.395*103.403*103.384
12/22/2014 22:30:00*103.395*103.382*103.398*103.371
12/22/2014 22:35:00*103.382*103.39*103.397*103.38
12/22/2014 22:40:00*103.39*103.386*103.393*103.381
12/22/2014 22:45:00*103.386*103.373*103.388*103.368
12/22/2014 22:50:00*103.373*103.383*103.383*103.37
12/22/2014 22:55:00*103.383*103.386*103.387*103.374
12/22/2014 23:00:00*103.386*103.358*103.388*103.356
12/22/2014 23:05:00*103.358*103.384*103.384*103.357
12/22/2014 23:10:00*103.384*103.381*103.395*103.371
12/22/2014 23:15:00*103.381*103.36*103.381*103.36
12/22/2014 23:20:00*103.36*103.384*103.391*103.359
12/22/2014 23:25:00*103.384*103.388*103.389*103.379
12/22/2014 23:30:00*103.388*103.397*103.397*103.382
12/22/2014 23:35:00*103.397*103.395*103.399*103.392
12/22/2014 23:40:00*103.395*103.413*103.414*103.395
12/22/2014 23:45:00*103.413*103.416*103.424*103.409
12/22/2014 23:50:00*103.416*103.408*103.419*103.405
12/22/2014 23:55:00*103.408*103.403*103.408*103.4
12/23/2014 00:00:00*103.403*103.392*103.41*103.383
12/23/2014 00:05:00*103.392*103.397*103.397*103.392
12/23/2014 00:10:00*103.397*103.385*103.397*103.385
12/23/2014 00:15:00*103.385*103.383*103.387*103.375
12/23/2014 00:20:00*103.383*103.396*103.397*103.383
12/23/2014 00:25:00*103.396*103.373*103.397*103.37
12/23/2014 00:30:00*103.373*103.381*103.382*103.368
12/23/2014 00:35:00*103.381*103.387*103.393*103.375
12/23/2014 00:40:00*103.387*103.382*103.394*103.379
12/23/2014 00:45:00*103.382*103.37*103.383*103.365
12/23/2014 00:50:00*103.37*103.354*103.37*103.349
12/23/2014 00:55:00*103.354*103.351*103.362*103.33
12/23/2014 01:00:00*103.351*103.384*103.389*103.331
12/23/2014 01:05:00*103.384*103.367*103.395*103.365
12/23/2014 01:10:00*103.367*103.368*103.369*103.351
12/23/2014 01:15:00*103.368*103.37*103.377*103.346
12/23/2014 01:20:00*103.37*103.385*103.396*103.369
12/23/2014 01:25:00*103.385*103.384*103.389*103.356
12/23/2014 01:30:00*103.384*103.384*103.39*103.376
12/23/2014 01:35:00*103.384*103.388*103.389*103.377
12/23/2014 01:40:00*103.388*103.393*103.399*103.385
12/23/2014 01:45:00*103.393*103.391*103.398*103.385
12/23/2014 01:50:00*103.391*103.383*103.392*103.381
12/23/2014 01:55:00*103.383*103.381*103.388*103.375
12/23/2014 02:00:00*103.381*103.38*103.386*103.375
12/23/2014 02:05:00*103.38*103.381*103.385*103.368
12/23/2014 02:10:00*103.381*103.391*103.401*103.376
12/23/2014 02:15:00*103.391*103.399*103.402*103.376
12/23/2014 02:20:00*103.399*103.385*103.4*103.385
12/23/2014 02:25:00*103.385*103.385*103.39*103.368
12/23/2014 02:30:00*103.385*103.372*103.396*103.363
12/23/2014 02:35:00*103.372*103.356*103.373*103.349
12/23/2014 02:40:00*103.356*103.355*103.367*103.348
12/23/2014 02:45:00*103.355*103.371*103.401*103.351
12/23/2014 02:50:00*103.371*103.365*103.388*103.35
12/23/2014 02:55:00*103.365*103.363*103.369*103.35
12/23/2014 03:00:00*103.363*103.374*103.385*103.35
12/23/2014 03:05:00*103.374*103.396*103.418*103.372
12/23/2014 03:10:00*103.396*103.381*103.409*103.371
12/23/2014 03:15:00*103.381*103.311*103.384*103.311
12/23/2014 03:20:00*103.311*103.312*103.321*103.295
12/23/2014 03:25:00*103.312*103.315*103.323*103.299
12/23/2014 03:30:00*103.315*103.324*103.332*103.304
12/23/2014 03:35:00*103.324*103.352*103.357*103.316
12/23/2014 03:40:00*103.352*103.403*103.42*103.344
12/23/2014 03:45:00*103.403*103.397*103.408*103.381
12/23/2014 03:50:00*103.397*103.408*103.415*103.393
12/23/2014 03:55:00*103.408*103.407*103.417*103.39
12/23/2014 04:00:00*103.407*103.401*103.409*103.385
12/23/2014 04:05:00*103.401*103.384*103.406*103.366
12/23/2014 04:10:00*103.384*103.346*103.391*103.341
12/23/2014 04:15:00*103.346*103.347*103.371*103.334
12/23/2014 04:20:00*103.347*103.357*103.358*103.335
12/23/2014 04:25:00*103.357*103.383*103.388*103.357
12/23/2014 04:30:00*103.383*103.38*103.391*103.371
12/23/2014 04:35:00*103.38*103.335*103.388*103.33
12/23/2014 04:40:00*103.335*103.358*103.371*103.328
12/23/2014 04:45:00*103.358*103.38*103.391*103.347
12/23/2014 04:50:00*103.38*103.386*103.391*103.378
12/23/2014 04:55:00*103.386*103.398*103.408*103.377
12/23/2014 05:00:00*103.398*103.367*103.402*103.367
12/23/2014 05:05:00*103.367*103.362*103.377*103.353
12/23/2014 05:10:00*103.362*103.375*103.388*103.362
12/23/2014 05:15:00*103.375*103.373*103.383*103.364
12/23/2014 05:20:00*103.373*103.355*103.373*103.351
12/23/2014 05:25:00*103.355*103.352*103.37*103.349
12/23/2014 05:30:00*103.352*103.336*103.363*103.325
12/23/2014 05:35:00*103.336*103.331*103.346*103.32
12/23/2014 05:40:00*103.331*103.344*103.349*103.318
12/23/2014 05:45:00*103.344*103.33*103.363*103.33
12/23/2014 05:50:00*103.33*103.339*103.352*103.322
12/23/2014 05:55:00*103.339*103.335*103.344*103.313
12/23/2014 06:00:00*103.335*103.31*103.345*103.31
12/23/2014 06:05:00*103.31*103.309*103.343*103.309
12/23/2014 06:10:00*103.309*103.317*103.318*103.287
12/23/2014 06:15:00*103.317*103.332*103.341*103.315
12/23/2014 06:20:00*103.332*103.333*103.36*103.326
12/23/2014 06:25:00*103.333*103.322*103.339*103.312
12/23/2014 06:30:00*103.322*103.33*103.33*103.317
12/23/2014 06:35:00*103.33*103.339*103.346*103.329
12/23/2014 06:40:00*103.339*103.356*103.357*103.339
12/23/2014 06:45:00*103.356*103.348*103.376*103.34
12/23/2014 06:50:00*103.348*103.317*103.355*103.314
12/23/2014 06:55:00*103.317*103.335*103.354*103.317
12/23/2014 07:00:00*103.335*103.332*103.343*103.295
12/23/2014 07:05:00*103.332*103.314*103.336*103.302
12/23/2014 07:10:00*103.314*103.301*103.317*103.296
12/23/2014 07:15:00*103.301*103.327*103.334*103.299
12/23/2014 07:20:00*103.327*103.341*103.361*103.317
12/23/2014 07:25:00*103.341*103.351*103.356*103.332
12/23/2014 07:30:00*103.351*103.334*103.353*103.329
12/23/2014 07:35:00*103.334*103.338*103.34*103.32
12/23/2014 07:40:00*103.338*103.334*103.366*103.329
12/23/2014 07:45:00*103.334*103.31*103.334*103.308
12/23/2014 07:50:00*103.31*103.301*103.32*103.294
12/23/2014 07:55:00*103.301*103.287*103.301*103.283
12/23/2014 08:00:00*103.287*103.278*103.289*103.265
12/23/2014 08:05:00*103.278*103.234*103.281*103.228
12/23/2014 08:10:00*103.234*103.228*103.256*103.218
12/23/2014 08:15:00*103.228*103.246*103.253*103.222
12/23/2014 08:20:00*103.246*103.276*103.333*103.243
12/23/2014 08:25:00*103.276*103.319*103.326*103.276
12/23/2014 08:30:00*103.319*103.261*103.356*103.228
12/23/2014 08:35:00*103.261*103.408*103.425*103.254
12/23/2014 08:40:00*103.408*103.402*103.477*103.395
12/23/2014 08:45:00*103.402*103.384*103.427*103.33
12/23/2014 08:50:00*103.384*103.432*103.445*103.384
12/23/2014 08:55:00*103.432*103.378*103.465*103.377
12/23/2014 09:00:00*103.378*103.395*103.408*103.322
12/23/2014 09:05:00*103.395*103.456*103.469*103.385
12/23/2014 09:10:00*103.456*103.473*103.524*103.449
12/23/2014 09:15:00*103.473*103.526*103.559*103.437
12/23/2014 09:20:00*103.526*103.509*103.546*103.501
12/23/2014 09:25:00*103.509*103.476*103.541*103.455
12/23/2014 09:30:00*103.476*103.444*103.493*103.436
12/23/2014 09:35:00*103.444*103.457*103.485*103.444
12/23/2014 09:40:00*103.457*103.511*103.532*103.45
12/23/2014 09:45:00*103.511*103.522*103.543*103.493
12/23/2014 09:50:00*103.522*103.492*103.526*103.464
12/23/2014 09:55:00*103.492*103.589*103.61*103.489
12/23/2014 10:00:00*103.589*103.591*103.63*103.542
12/23/2014 10:05:00*103.591*103.65*103.669*103.578
12/23/2014 10:10:00*103.65*103.575*103.653*103.555
12/23/2014 10:15:00*103.575*103.648*103.748*103.572
12/23/2014 10:20:00*103.648*103.622*103.682*103.61
12/23/2014 10:25:00*103.622*103.641*103.665*103.59
12/23/2014 10:30:00*103.641*103.72*103.758*103.637
12/23/2014 10:35:00*103.72*103.717*103.727*103.659
12/23/2014 10:40:00*103.717*103.658*103.728*103.658
12/23/2014 10:45:00*103.658*103.799*103.802*103.657
12/23/2014 10:50:00*103.799*103.771*103.808*103.771
12/23/2014 10:55:00*103.771*103.835*103.854*103.74
12/23/2014 11:00:00*103.835*103.914*103.94*103.83
12/23/2014 11:05:00*103.914*103.858*103.925*103.822
12/23/2014 11:10:00*103.858*103.897*103.925*103.839
12/23/2014 11:15:00*103.897*103.9*103.932*103.878
12/23/2014 11:20:00*103.9*103.83*103.9*103.786
12/23/2014 11:25:00*103.83*103.782*103.834*103.778
12/23/2014 11:30:00*103.782*103.712*103.809*103.679
12/23/2014 11:35:00*103.712*103.741*103.759*103.712
12/23/2014 11:40:00*103.741*103.78*103.788*103.734
12/23/2014 11:45:00*103.78*103.815*103.826*103.773
12/23/2014 11:50:00*103.815*103.873*103.877*103.804
12/23/2014 11:55:00*103.873*103.801*103.88*103.797
12/23/2014 12:00:00*103.801*103.776*103.803*103.757
12/23/2014 12:05:00*103.776*103.732*103.798*103.721
12/23/2014 12:10:00*103.732*103.745*103.745*103.72
12/23/2014 12:15:00*103.745*103.796*103.802*103.744
12/23/2014 12:20:00*103.796*103.794*103.834*103.776
12/23/2014 12:25:00*103.794*103.834*103.838*103.786
12/23/2014 12:30:00*103.834*103.942*103.959*103.834
12/23/2014 12:35:00*103.942*103.946*103.952*103.92
12/23/2014 12:40:00*103.946*103.954*103.954*103.902
12/23/2014 12:45:00*103.954*103.95*103.978*103.946
12/23/2014 12:50:00*103.95*103.912*103.957*103.906
12/23/2014 12:55:00*103.912*103.894*103.919*103.882
12/23/2014 13:00:00*103.894*103.845*103.898*103.845
12/23/2014 13:05:00*103.845*103.871*103.874*103.804
12/23/2014 13:10:00*103.871*103.891*103.894*103.858
12/23/2014 13:15:00*103.891*103.881*103.899*103.865
12/23/2014 13:20:00*103.881*103.914*103.922*103.864
12/23/2014 13:25:00*103.914*103.976*103.976*103.896
12/23/2014 13:30:00*103.976*103.896*103.977*103.885
12/23/2014 13:35:00*103.896*103.892*103.91*103.889
12/23/2014 13:40:00*103.892*103.924*103.926*103.89
12/23/2014 13:45:00*103.924*103.874*103.931*103.869
12/23/2014 13:50:00*103.874*103.867*103.892*103.85
12/23/2014 13:55:00*103.867*103.864*103.872*103.851
12/23/2014 14:00:00*103.864*103.907*103.907*103.864
12/23/2014 14:05:00*103.907*103.909*103.921*103.907
12/23/2014 14:10:00*103.909*103.881*103.909*103.88
12/23/2014 14:15:00*103.881*103.864*103.881*103.847
12/23/2014 14:20:00*103.864*103.885*103.894*103.864
12/23/2014 14:25:00*103.885*103.809*103.885*103.809
12/23/2014 14:30:00*103.809*103.868*103.87*103.809
12/23/2014 14:35:00*103.868*103.954*103.954*103.868
12/23/2014 14:40:00*103.954*103.914*103.954*103.914
12/23/2014 14:45:00*103.914*103.931*103.932*103.892
12/23/2014 14:50:00*103.931*103.935*103.944*103.93
12/23/2014 14:55:00*103.935*103.936*103.936*103.904
12/23/2014 15:00:00*103.936*103.906*103.942*103.905
12/23/2014 15:05:00*103.906*103.908*103.926*103.898
12/23/2014 15:10:00*103.908*103.939*103.939*103.895
12/23/2014 15:15:00*103.939*103.901*103.939*103.901
12/23/2014 15:20:00*103.901*103.916*103.935*103.891
12/23/2014 15:25:00*103.916*103.898*103.916*103.875
12/23/2014 15:30:00*103.898*103.826*103.904*103.82
12/23/2014 15:35:00*103.826*103.838*103.847*103.806
12/23/2014 15:40:00*103.838*103.84*103.862*103.837
12/23/2014 15:45:00*103.84*103.865*103.882*103.822
12/23/2014 15:50:00*103.865*103.846*103.867*103.831
12/23/2014 15:55:00*103.846*103.861*103.877*103.844
12/23/2014 16:00:00*103.861*103.85*103.861*103.814
12/23/2014 16:05:00*103.85*103.839*103.85*103.796
12/23/2014 16:10:00*103.839*103.774*103.839*103.771
12/23/2014 16:15:00*103.774*103.828*103.828*103.774
12/23/2014 16:20:00*103.828*103.808*103.843*103.801
12/23/2014 16:25:00*103.808*103.862*103.874*103.807
12/23/2014 16:30:00*103.862*103.92*103.922*103.856
12/23/2014 16:35:00*103.92*103.89*103.921*103.883
12/23/2014 16:40:00*103.89*103.884*103.9*103.858
12/23/2014 16:45:00*103.884*103.877*103.897*103.872
12/23/2014 16:50:00*103.877*103.843*103.877*103.84
12/23/2014 16:55:00*103.843*103.832*103.857*103.822
12/23/2014 17:00:00*103.832*103.849*103.863*103.832
