12/21/2014 17:05:00*102.926*102.924*102.942*102.885
12/21/2014 17:10:00*102.924*102.879*102.926*102.848
12/21/2014 17:15:00*102.879*102.881*102.883*102.84
12/21/2014 17:20:00*102.881*102.928*102.936*102.876
12/21/2014 17:25:00*102.928*102.948*102.981*102.926
12/21/2014 17:30:00*102.948*102.906*102.95*102.9
12/21/2014 17:35:00*102.906*102.921*102.928*102.878
12/21/2014 17:40:00*102.921*102.945*102.951*102.883
12/21/2014 17:45:00*102.945*102.93*102.945*102.899
12/21/2014 17:50:00*102.93*102.936*102.941*102.915
12/21/2014 17:55:00*102.936*102.942*102.945*102.929
12/21/2014 18:00:00*102.942*102.916*102.944*102.916
12/21/2014 18:05:00*102.916*102.909*102.944*102.905
12/21/2014 18:10:00*102.909*102.907*102.916*102.892
12/21/2014 18:15:00*102.907*102.93*102.935*102.898
12/21/2014 18:20:00*102.93*102.926*102.938*102.911
12/21/2014 18:25:00*102.926*102.92*102.932*102.91
12/21/2014 18:30:00*102.92*102.902*102.926*102.896
12/21/2014 18:35:00*102.902*102.88*102.912*102.867
12/21/2014 18:40:00*102.88*102.852*102.906*102.843
12/21/2014 18:45:00*102.852*102.891*102.898*102.849
12/21/2014 18:50:00*102.891*102.877*102.893*102.865
12/21/2014 18:55:00*102.877*102.853*102.877*102.832
12/21/2014 19:00:00*102.853*102.911*102.924*102.848
12/21/2014 19:05:00*102.911*102.878*102.914*102.849
12/21/2014 19:10:00*102.878*102.835*102.884*102.803
12/21/2014 19:15:00*102.835*102.779*102.844*102.777
12/21/2014 19:20:00*102.779*102.856*102.88*102.779
12/21/2014 19:25:00*102.856*102.904*102.919*102.856
12/21/2014 19:30:00*102.904*102.885*102.907*102.876
12/21/2014 19:35:00*102.885*102.898*102.922*102.883
12/21/2014 19:40:00*102.898*102.886*102.901*102.876
12/21/2014 19:45:00*102.886*102.871*102.897*102.844
12/21/2014 19:50:00*102.871*102.846*102.875*102.834
12/21/2014 19:55:00*102.846*102.944*102.944*102.836
12/21/2014 20:00:00*102.944*102.935*102.956*102.875
12/21/2014 20:05:00*102.935*102.845*102.942*102.845
12/21/2014 20:10:00*102.845*102.858*102.871*102.841
12/21/2014 20:15:00*102.858*102.898*102.904*102.853
12/21/2014 20:20:00*102.898*102.881*102.916*102.869
12/21/2014 20:25:00*102.881*102.86*102.896*102.84
12/21/2014 20:30:00*102.86*102.849*102.888*102.848
12/21/2014 20:35:00*102.849*102.831*102.874*102.827
12/21/2014 20:40:00*102.831*102.802*102.842*102.801
12/21/2014 20:45:00*102.802*102.817*102.824*102.802
12/21/2014 20:50:00*102.817*102.799*102.817*102.794
12/21/2014 20:55:00*102.799*102.8*102.811*102.782
12/21/2014 21:00:00*102.8*102.822*102.853*102.8
12/21/2014 21:05:00*102.822*102.825*102.833*102.807
12/21/2014 21:10:00*102.825*102.838*102.85*102.818
12/21/2014 21:15:00*102.838*102.871*102.871*102.838
12/21/2014 21:20:00*102.871*102.854*102.874*102.85
12/21/2014 21:25:00*102.854*102.826*102.857*102.824
12/21/2014 21:30:00*102.826*102.844*102.847*102.818
12/21/2014 21:35:00*102.844*102.839*102.856*102.834
12/21/2014 21:40:00*102.839*102.806*102.839*102.787
12/21/2014 21:45:00*102.806*102.79*102.807*102.765
12/21/2014 21:50:00*102.79*102.813*102.822*102.781
12/21/2014 21:55:00*102.813*102.811*102.826*102.793
12/21/2014 22:00:00*102.811*102.828*102.829*102.796
12/21/2014 22:05:00*102.828*102.889*102.917*102.828
12/21/2014 22:10:00*102.889*102.911*102.937*102.885
12/21/2014 22:15:00*102.911*102.91*102.914*102.903
12/21/2014 22:20:00*102.91*102.893*102.91*102.879
12/21/2014 22:25:00*102.893*102.909*102.91*102.892
12/21/2014 22:30:00*102.909*102.906*102.909*102.882
12/21/2014 22:35:00*102.906*102.919*102.93*102.894
12/21/2014 22:40:00*102.919*102.916*102.932*102.912
12/21/2014 22:45:00*102.916*102.907*102.926*102.904
12/21/2014 22:50:00*102.907*102.912*102.92*102.887
12/21/2014 22:55:00*102.912*102.923*102.925*102.901
12/21/2014 23:00:00*102.923*102.951*102.953*102.904
12/21/2014 23:05:00*102.951*102.935*102.951*102.915
12/21/2014 23:10:00*102.935*102.985*102.992*102.932
12/21/2014 23:15:00*102.985*102.983*102.992*102.946
12/21/2014 23:20:00*102.983*102.996*103.003*102.979
12/21/2014 23:25:00*102.996*103.012*103.023*102.996
12/21/2014 23:30:00*103.012*102.987*103.014*102.985
12/21/2014 23:35:00*102.987*103.005*103.022*102.987
12/21/2014 23:40:00*103.005*102.994*103.01*102.975
12/21/2014 23:45:00*102.994*103.017*103.033*102.986
12/21/2014 23:50:00*103.017*103.03*103.041*103.017
12/21/2014 23:55:00*103.03*103.028*103.035*103.019
12/22/2014 00:00:00*103.028*103.036*103.06*103.028
12/22/2014 00:05:00*103.036*103.033*103.047*103.024
12/22/2014 00:10:00*103.033*103.051*103.052*103.027
12/22/2014 00:15:00*103.051*103.05*103.065*103.047
12/22/2014 00:20:00*103.05*103.048*103.056*103.038
12/22/2014 00:25:00*103.048*103.041*103.055*103.04
12/22/2014 00:30:00*103.041*103.07*103.079*103.041
12/22/2014 00:35:00*103.07*103.079*103.091*103.07
12/22/2014 00:40:00*103.079*103.08*103.095*103.076
12/22/2014 00:45:00*103.08*103.08*103.09*103.053
12/22/2014 00:50:00*103.08*103.09*103.092*103.07
12/22/2014 00:55:00*103.09*103.066*103.09*103.045
12/22/2014 01:00:00*103.066*103.08*103.083*103.058
12/22/2014 01:05:00*103.08*103.096*103.106*103.077
12/22/2014 01:10:00*103.096*103.08*103.097*103.064
12/22/2014 01:15:00*103.08*103.073*103.097*103.06
12/22/2014 01:20:00*103.073*103.087*103.088*103.07
12/22/2014 01:25:00*103.087*103.084*103.098*103.077
12/22/2014 01:30:00*103.084*103.072*103.09*103.056
12/22/2014 01:35:00*103.072*103.077*103.09*103.069
12/22/2014 01:40:00*103.077*103.067*103.079*103.066
12/22/2014 01:45:00*103.067*103.058*103.072*103.04
12/22/2014 01:50:00*103.058*103.054*103.063*103.033
12/22/2014 01:55:00*103.054*103.044*103.074*103.044
12/22/2014 02:00:00*103.044*103.073*103.076*103.043
12/22/2014 02:05:00*103.073*103.091*103.095*103.046
12/22/2014 02:10:00*103.091*103.112*103.129*103.086
12/22/2014 02:15:00*103.112*103.073*103.114*103.058
12/22/2014 02:20:00*103.073*103.069*103.083*103.05
12/22/2014 02:25:00*103.069*103.104*103.115*103.06
12/22/2014 02:30:00*103.104*103.179*103.182*103.104
12/22/2014 02:35:00*103.179*103.234*103.244*103.178
12/22/2014 02:40:00*103.234*103.214*103.245*103.201
12/22/2014 02:45:00*103.214*103.214*103.214*103.178
12/22/2014 02:50:00*103.214*103.22*103.233*103.205
12/22/2014 02:55:00*103.22*103.234*103.257*103.218
12/22/2014 03:00:00*103.234*103.262*103.269*103.232
12/22/2014 03:05:00*103.262*103.364*103.376*103.262
12/22/2014 03:10:00*103.364*103.376*103.407*103.351
12/22/2014 03:15:00*103.376*103.376*103.399*103.361
12/22/2014 03:20:00*103.376*103.388*103.41*103.36
12/22/2014 03:25:00*103.388*103.378*103.403*103.357
12/22/2014 03:30:00*103.378*103.449*103.468*103.375
12/22/2014 03:35:00*103.449*103.425*103.45*103.41
12/22/2014 03:40:00*103.425*103.392*103.434*103.386
12/22/2014 03:45:00*103.392*103.408*103.438*103.386
12/22/2014 03:50:00*103.408*103.346*103.409*103.346
12/22/2014 03:55:00*103.346*103.397*103.418*103.345
12/22/2014 04:00:00*103.397*103.364*103.405*103.363
12/22/2014 04:05:00*103.364*103.348*103.401*103.345
12/22/2014 04:10:00*103.348*103.334*103.358*103.304
12/22/2014 04:15:00*103.334*103.331*103.343*103.31
12/22/2014 04:20:00*103.331*103.291*103.344*103.271
12/22/2014 04:25:00*103.291*103.29*103.304*103.269
12/22/2014 04:30:00*103.29*103.294*103.333*103.286
12/22/2014 04:35:00*103.294*103.256*103.311*103.247
12/22/2014 04:40:00*103.256*103.306*103.317*103.256
12/22/2014 04:45:00*103.306*103.289*103.329*103.276
12/22/2014 04:50:00*103.289*103.29*103.325*103.276
12/22/2014 04:55:00*103.29*103.267*103.29*103.244
12/22/2014 05:00:00*103.267*103.275*103.281*103.255
12/22/2014 05:05:00*103.275*103.26*103.287*103.255
12/22/2014 05:10:00*103.26*103.26*103.277*103.24
12/22/2014 05:15:00*103.26*103.306*103.306*103.26
12/22/2014 05:20:00*103.306*103.331*103.34*103.304
12/22/2014 05:25:00*103.331*103.333*103.354*103.32
12/22/2014 05:30:00*103.333*103.343*103.348*103.324
12/22/2014 05:35:00*103.343*103.348*103.351*103.329
12/22/2014 05:40:00*103.348*103.355*103.358*103.305
12/22/2014 05:45:00*103.355*103.336*103.357*103.315
12/22/2014 05:50:00*103.336*103.331*103.341*103.328
12/22/2014 05:55:00*103.331*103.363*103.363*103.324
12/22/2014 06:00:00*103.363*103.373*103.383*103.347
12/22/2014 06:05:00*103.373*103.376*103.38*103.361
12/22/2014 06:10:00*103.376*103.392*103.409*103.36
12/22/2014 06:15:00*103.392*103.373*103.393*103.345
12/22/2014 06:20:00*103.373*103.366*103.386*103.354
12/22/2014 06:25:00*103.366*103.35*103.382*103.332
12/22/2014 06:30:00*103.35*103.288*103.35*103.273
12/22/2014 06:35:00*103.288*103.224*103.288*103.224
12/22/2014 06:40:00*103.224*103.165*103.224*103.165
12/22/2014 06:45:00*103.165*103.129*103.168*103.129
12/22/2014 06:50:00*103.129*103.131*103.153*103.12
12/22/2014 06:55:00*103.131*103.155*103.164*103.122
12/22/2014 07:00:00*103.155*103.076*103.158*103.076
12/22/2014 07:05:00*103.076*103.123*103.13*103.066
12/22/2014 07:10:00*103.123*103.127*103.135*103.106
12/22/2014 07:15:00*103.127*103.156*103.164*103.127
12/22/2014 07:20:00*103.156*103.175*103.186*103.151
12/22/2014 07:25:00*103.175*103.149*103.175*103.125
12/22/2014 07:30:00*103.149*103.131*103.162*103.131
12/22/2014 07:35:00*103.131*103.131*103.143*103.119
12/22/2014 07:40:00*103.131*103.162*103.167*103.129
12/22/2014 07:45:00*103.162*103.131*103.164*103.127
12/22/2014 07:50:00*103.131*103.128*103.161*103.122
12/22/2014 07:55:00*103.128*103.138*103.149*103.125
12/22/2014 08:00:00*103.138*103.096*103.146*103.087
12/22/2014 08:05:00*103.096*103.123*103.135*103.096
12/22/2014 08:10:00*103.123*103.135*103.138*103.086
12/22/2014 08:15:00*103.135*103.109*103.141*103.092
12/22/2014 08:20:00*103.109*103.06*103.116*103.06
12/22/2014 08:25:00*103.06*103.093*103.101*103.055
12/22/2014 08:30:00*103.093*103.076*103.093*103.043
12/22/2014 08:35:00*103.076*103.029*103.082*103.02
12/22/2014 08:40:00*103.029*102.999*103.044*102.995
12/22/2014 08:45:00*102.999*103.025*103.034*102.987
12/22/2014 08:50:00*103.025*103.031*103.047*103.009
12/22/2014 08:55:00*103.031*103.063*103.063*103.014
12/22/2014 09:00:00*103.063*103.062*103.098*103.052
12/22/2014 09:05:00*103.062*103.019*103.067*103.011
12/22/2014 09:10:00*103.019*103.081*103.098*103.011
12/22/2014 09:15:00*103.081*103.031*103.085*103.031
12/22/2014 09:20:00*103.031*103.074*103.093*103.024
12/22/2014 09:25:00*103.074*103.099*103.113*103.073
12/22/2014 09:30:00*103.099*103.095*103.117*103.082
12/22/2014 09:35:00*103.095*103.114*103.145*103.092
12/22/2014 09:40:00*103.114*103.115*103.122*103.061
12/22/2014 09:45:00*103.115*103.102*103.118*103.074
12/22/2014 09:50:00*103.102*103.165*103.189*103.102
12/22/2014 09:55:00*103.165*103.121*103.169*103.116
12/22/2014 10:00:00*103.121*103.087*103.123*103.045
12/22/2014 10:05:00*103.087*103.063*103.087*103.015
12/22/2014 10:10:00*103.063*103.097*103.098*103.055
12/22/2014 10:15:00*103.097*103.093*103.13*103.073
12/22/2014 10:20:00*103.093*103.105*103.116*103.074
12/22/2014 10:25:00*103.105*103.114*103.115*103.067
12/22/2014 10:30:00*103.114*103.159*103.159*103.073
12/22/2014 10:35:00*103.159*103.078*103.18*103.075
12/22/2014 10:40:00*103.078*103.098*103.109*103.065
12/22/2014 10:45:00*103.098*103.119*103.133*103.092
12/22/2014 10:50:00*103.119*103.055*103.124*103.038
12/22/2014 10:55:00*103.055*103.052*103.096*103.041
12/22/2014 11:00:00*103.052*103.004*103.053*102.945
12/22/2014 11:05:00*103.004*102.972*103.004*102.937
12/22/2014 11:10:00*102.972*102.951*102.979*102.926
12/22/2014 11:15:00*102.951*102.977*103.0*102.942
12/22/2014 11:20:00*102.977*102.987*102.997*102.956
12/22/2014 11:25:00*102.987*102.9*102.989*102.9
12/22/2014 11:30:00*102.9*102.951*102.964*102.892
12/22/2014 11:35:00*102.951*102.967*102.994*102.951
12/22/2014 11:40:00*102.967*102.986*103.007*102.961
12/22/2014 11:45:00*102.986*102.976*102.994*102.965
12/22/2014 11:50:00*102.976*102.893*102.979*102.891
12/22/2014 11:55:00*102.893*102.895*102.91*102.891
12/22/2014 12:00:00*102.895*102.893*102.907*102.879
12/22/2014 12:05:00*102.893*102.942*102.942*102.889
12/22/2014 12:10:00*102.942*102.944*102.955*102.935
12/22/2014 12:15:00*102.944*102.946*102.961*102.912
12/22/2014 12:20:00*102.946*102.945*102.967*102.937
12/22/2014 12:25:00*102.945*102.95*102.961*102.935
12/22/2014 12:30:00*102.95*102.942*102.969*102.94
12/22/2014 12:35:00*102.942*102.946*102.946*102.914
12/22/2014 12:40:00*102.946*102.965*102.965*102.918
12/22/2014 12:45:00*102.965*102.979*102.993*102.958
12/22/2014 12:50:00*102.979*102.969*102.981*102.944
12/22/2014 12:55:00*102.969*102.994*103.003*102.954
12/22/2014 13:00:00*102.994*102.977*102.999*102.967
12/22/2014 13:05:00*102.977*102.973*103.007*102.96
12/22/2014 13:10:00*102.973*102.97*102.983*102.96
12/22/2014 13:15:00*102.97*102.983*102.984*102.965
12/22/2014 13:20:00*102.983*102.995*103.007*102.981
12/22/2014 13:25:00*102.995*103.012*103.015*102.976
12/22/2014 13:30:00*103.012*102.992*103.019*102.99
12/22/2014 13:35:00*102.992*102.991*102.999*102.989
12/22/2014 13:40:00*102.991*103.005*103.006*102.991
12/22/2014 13:45:00*103.005*103.005*103.006*102.983
12/22/2014 13:50:00*103.005*103.004*103.017*103.001
12/22/2014 13:55:00*103.004*102.973*103.018*102.973
12/22/2014 14:00:00*102.973*103.039*103.039*102.97
12/22/2014 14:05:00*103.039*103.003*103.043*102.993
12/22/2014 14:10:00*103.003*103.032*103.05*103.003
12/22/2014 14:15:00*103.032*103.027*103.037*103.01
12/22/2014 14:20:00*103.027*103.027*103.06*103.02
12/22/2014 14:25:00*103.027*103.032*103.052*103.021
12/22/2014 14:30:00*103.032*103.052*103.054*103.019
12/22/2014 14:35:00*103.052*102.981*103.052*102.981
12/22/2014 14:40:00*102.981*102.956*102.983*102.954
12/22/2014 14:45:00*102.956*102.983*102.989*102.956
12/22/2014 14:50:00*102.983*103.001*103.008*102.97
12/22/2014 14:55:00*103.001*103.017*103.037*102.996
12/22/2014 15:00:00*103.017*103.006*103.029*102.989
12/22/2014 15:05:00*103.006*103.019*103.04*103.0
12/22/2014 15:10:00*103.019*103.049*103.055*103.019
12/22/2014 15:15:00*103.049*103.016*103.051*103.009
12/22/2014 15:20:00*103.016*103.007*103.028*103.002
12/22/2014 15:25:00*103.007*103.003*103.018*103.003
12/22/2014 15:30:00*103.003*103.022*103.022*102.997
12/22/2014 15:35:00*103.022*103.029*103.036*103.018
12/22/2014 15:40:00*103.029*103.008*103.031*103.008
12/22/2014 15:45:00*103.008*103.02*103.028*103.001
12/22/2014 15:50:00*103.02*103.059*103.079*103.009
12/22/2014 15:55:00*103.059*103.055*103.112*103.051
12/22/2014 16:00:00*103.055*103.135*103.143*103.044
12/22/2014 16:05:00*103.135*103.129*103.146*103.097
12/22/2014 16:10:00*103.129*103.112*103.131*103.096
12/22/2014 16:15:00*103.112*103.118*103.12*103.097
12/22/2014 16:20:00*103.118*103.142*103.144*103.115
12/22/2014 16:25:00*103.142*103.156*103.156*103.141
12/22/2014 16:30:00*103.156*103.174*103.179*103.15
12/22/2014 16:35:00*103.174*103.171*103.177*103.165
12/22/2014 16:40:00*103.171*103.162*103.172*103.155
12/22/2014 16:45:00*103.162*103.182*103.203*103.147
12/22/2014 16:50:00*103.182*103.163*103.185*103.154
12/22/2014 16:55:00*103.163*103.152*103.167*103.136
12/22/2014 17:00:00*103.152*103.185*103.206*103.142
