12/21/2014 16:10:00*102.973*102.973*102.973*102.973
12/21/2014 16:15:00*102.973*102.973*102.973*102.971
12/21/2014 16:20:00*102.973*103.006*103.051*102.971
12/21/2014 16:25:00*103.006*103.033*103.033*102.997
12/21/2014 16:30:00*103.033*103.036*103.04*103.023
12/21/2014 16:35:00*103.036*103.02*103.046*102.987
12/21/2014 16:40:00*103.02*103.028*103.028*103.02
12/21/2014 16:45:00*103.028*103.006*103.028*103.006
12/21/2014 16:50:00*103.006*103.011*103.03*102.986
12/21/2014 16:55:00*103.011*103.02*103.044*102.995
12/21/2014 17:00:00*103.02*102.926*103.02*102.872
