12/18/2014 17:05:00*102.623*102.568*102.625*102.53
12/18/2014 17:10:00*102.568*102.584*102.609*102.568
12/18/2014 17:15:00*102.584*102.59*102.59*102.569
12/18/2014 17:20:00*102.59*102.551*102.59*102.54
12/18/2014 17:25:00*102.551*102.596*102.607*102.54
12/18/2014 17:30:00*102.596*102.605*102.613*102.588
12/18/2014 17:35:00*102.605*102.61*102.641*102.602
12/18/2014 17:40:00*102.61*102.643*102.653*102.605
12/18/2014 17:45:00*102.643*102.642*102.646*102.632
12/18/2014 17:50:00*102.642*102.634*102.655*102.625
12/18/2014 17:55:00*102.634*102.672*102.686*102.629
12/18/2014 18:00:00*102.672*102.656*102.708*102.652
12/18/2014 18:05:00*102.656*102.687*102.695*102.632
12/18/2014 18:10:00*102.687*102.676*102.695*102.642
12/18/2014 18:15:00*102.676*102.688*102.692*102.651
12/18/2014 18:20:00*102.688*102.717*102.72*102.67
12/18/2014 18:25:00*102.717*102.72*102.726*102.71
12/18/2014 18:30:00*102.72*102.718*102.743*102.67
12/18/2014 18:35:00*102.718*102.765*102.77*102.699
12/18/2014 18:40:00*102.765*102.742*102.765*102.709
12/18/2014 18:45:00*102.742*102.696*102.762*102.695
12/18/2014 18:50:00*102.696*102.69*102.712*102.684
12/18/2014 18:55:00*102.69*102.682*102.696*102.661
12/18/2014 19:00:00*102.682*102.653*102.683*102.603
12/18/2014 19:05:00*102.653*102.631*102.653*102.582
12/18/2014 19:10:00*102.631*102.638*102.674*102.628
12/18/2014 19:15:00*102.638*102.598*102.638*102.585
12/18/2014 19:20:00*102.598*102.587*102.621*102.557
12/18/2014 19:25:00*102.587*102.605*102.632*102.576
12/18/2014 19:30:00*102.605*102.63*102.63*102.598
12/18/2014 19:35:00*102.63*102.672*102.672*102.615
12/18/2014 19:40:00*102.672*102.661*102.687*102.631
12/18/2014 19:45:00*102.661*102.641*102.682*102.629
12/18/2014 19:50:00*102.641*102.629*102.655*102.611
12/18/2014 19:55:00*102.629*102.661*102.661*102.61
12/18/2014 20:00:00*102.661*102.73*102.74*102.655
12/18/2014 20:05:00*102.73*102.711*102.751*102.688
12/18/2014 20:10:00*102.711*102.657*102.717*102.651
12/18/2014 20:15:00*102.657*102.655*102.666*102.628
12/18/2014 20:20:00*102.655*102.592*102.655*102.555
12/18/2014 20:25:00*102.592*102.615*102.629*102.569
12/18/2014 20:30:00*102.615*102.635*102.643*102.595
12/18/2014 20:35:00*102.635*102.628*102.644*102.614
12/18/2014 20:40:00*102.628*102.613*102.668*102.59
12/18/2014 20:45:00*102.613*102.633*102.641*102.596
12/18/2014 20:50:00*102.633*102.636*102.647*102.6
12/18/2014 20:55:00*102.636*102.651*102.658*102.618
12/18/2014 21:00:00*102.651*102.671*102.685*102.65
12/18/2014 21:05:00*102.671*102.676*102.693*102.663
12/18/2014 21:10:00*102.676*102.7*102.7*102.662
12/18/2014 21:15:00*102.7*102.745*102.75*102.7
12/18/2014 21:20:00*102.745*102.799*102.809*102.74
12/18/2014 21:25:00*102.799*102.754*102.799*102.753
12/18/2014 21:30:00*102.754*102.768*102.777*102.737
12/18/2014 21:35:00*102.768*102.76*102.784*102.754
12/18/2014 21:40:00*102.76*102.744*102.76*102.739
12/18/2014 21:45:00*102.744*102.769*102.785*102.744
12/18/2014 21:50:00*102.769*102.743*102.771*102.734
12/18/2014 21:55:00*102.743*102.739*102.761*102.714
12/18/2014 22:00:00*102.739*102.747*102.75*102.734
12/18/2014 22:05:00*102.747*102.787*102.811*102.747
12/18/2014 22:10:00*102.787*102.844*102.844*102.778
12/18/2014 22:15:00*102.844*102.811*102.844*102.803
12/18/2014 22:20:00*102.811*102.807*102.811*102.777
12/18/2014 22:25:00*102.807*102.792*102.812*102.786
12/18/2014 22:30:00*102.792*102.739*102.8*102.714
12/18/2014 22:35:00*102.739*102.824*102.824*102.739
12/18/2014 22:40:00*102.824*102.841*102.854*102.803
12/18/2014 22:45:00*102.841*102.819*102.849*102.79
12/18/2014 22:50:00*102.819*102.842*102.843*102.78
12/18/2014 22:55:00*102.842*102.951*102.968*102.834
12/18/2014 23:00:00*102.951*103.006*103.053*102.949
12/18/2014 23:05:00*103.006*102.989*103.048*102.989
12/18/2014 23:10:00*102.989*102.968*103.014*102.953
12/18/2014 23:15:00*102.968*102.978*102.988*102.937
12/18/2014 23:20:00*102.978*103.023*103.024*102.935
12/18/2014 23:25:00*103.023*102.988*103.026*102.986
12/18/2014 23:30:00*102.988*103.001*103.006*102.963
12/18/2014 23:35:00*103.001*103.022*103.034*103.0
12/18/2014 23:40:00*103.022*103.016*103.023*102.986
12/18/2014 23:45:00*103.016*103.038*103.039*103.005
12/18/2014 23:50:00*103.038*102.961*103.045*102.959
12/18/2014 23:55:00*102.961*102.987*102.998*102.937
12/19/2014 00:00:00*102.987*102.946*103.034*102.945
12/19/2014 00:05:00*102.946*103.042*103.05*102.936
12/19/2014 00:10:00*103.042*103.079*103.124*103.04
12/19/2014 00:15:00*103.079*103.058*103.098*103.054
12/19/2014 00:20:00*103.058*103.076*103.097*103.057
12/19/2014 00:25:00*103.076*103.074*103.106*103.029
12/19/2014 00:30:00*103.074*103.1*103.136*103.069
12/19/2014 00:35:00*103.1*103.074*103.13*103.067
12/19/2014 00:40:00*103.074*103.089*103.096*103.069
12/19/2014 00:45:00*103.089*103.134*103.144*103.068
12/19/2014 00:50:00*103.134*103.111*103.161*103.097
12/19/2014 00:55:00*103.111*103.081*103.131*103.073
12/19/2014 01:00:00*103.081*103.114*103.116*103.063
12/19/2014 01:05:00*103.114*103.101*103.146*103.089
12/19/2014 01:10:00*103.101*103.113*103.115*103.079
12/19/2014 01:15:00*103.113*103.11*103.118*103.073
12/19/2014 01:20:00*103.11*103.136*103.143*103.11
12/19/2014 01:25:00*103.136*103.105*103.137*103.103
12/19/2014 01:30:00*103.105*103.142*103.142*103.095
12/19/2014 01:35:00*103.142*103.142*103.143*103.116
12/19/2014 01:40:00*103.142*103.147*103.213*103.14
12/19/2014 01:45:00*103.147*103.095*103.166*103.095
12/19/2014 01:50:00*103.095*102.881*103.112*102.837
12/19/2014 01:55:00*102.881*102.955*102.969*102.88
12/19/2014 02:00:00*102.955*102.964*102.991*102.925
12/19/2014 02:05:00*102.964*102.944*103.002*102.933
12/19/2014 02:10:00*102.944*102.853*102.962*102.826
12/19/2014 02:15:00*102.853*102.886*102.919*102.848
12/19/2014 02:20:00*102.886*102.886*102.903*102.846
12/19/2014 02:25:00*102.886*102.921*102.936*102.881
12/19/2014 02:30:00*102.921*103.02*103.02*102.921
12/19/2014 02:35:00*103.02*102.993*103.065*102.976
12/19/2014 02:40:00*102.993*102.956*103.017*102.922
12/19/2014 02:45:00*102.956*102.977*102.977*102.935
12/19/2014 02:50:00*102.977*102.973*103.009*102.947
12/19/2014 02:55:00*102.973*102.94*102.978*102.913
12/19/2014 03:00:00*102.94*102.93*102.95*102.856
12/19/2014 03:05:00*102.93*102.975*102.993*102.896
12/19/2014 03:10:00*102.975*103.006*103.015*102.969
12/19/2014 03:15:00*103.006*103.062*103.071*103.003
12/19/2014 03:20:00*103.062*103.032*103.094*103.03
12/19/2014 03:25:00*103.032*102.997*103.038*102.975
12/19/2014 03:30:00*102.997*103.019*103.076*102.997
12/19/2014 03:35:00*103.019*103.04*103.073*102.999
12/19/2014 03:40:00*103.04*103.118*103.152*103.02
12/19/2014 03:45:00*103.118*103.084*103.132*103.067
12/19/2014 03:50:00*103.084*102.981*103.085*102.973
12/19/2014 03:55:00*102.981*102.924*102.997*102.92
12/19/2014 04:00:00*102.924*102.949*102.977*102.91
12/19/2014 04:05:00*102.949*102.905*102.974*102.897
12/19/2014 04:10:00*102.905*102.872*102.92*102.87
12/19/2014 04:15:00*102.872*102.924*102.928*102.866
12/19/2014 04:20:00*102.924*102.937*102.959*102.908
12/19/2014 04:25:00*102.937*102.922*102.95*102.897
12/19/2014 04:30:00*102.922*102.937*102.954*102.899
12/19/2014 04:35:00*102.937*102.934*102.955*102.922
12/19/2014 04:40:00*102.934*102.948*102.953*102.908
12/19/2014 04:45:00*102.948*102.981*103.008*102.945
12/19/2014 04:50:00*102.981*102.949*102.982*102.903
12/19/2014 04:55:00*102.949*102.91*102.95*102.879
12/19/2014 05:00:00*102.91*102.913*102.945*102.893
12/19/2014 05:05:00*102.913*102.888*102.916*102.878
12/19/2014 05:10:00*102.888*102.92*102.924*102.873
12/19/2014 05:15:00*102.92*102.918*102.942*102.886
12/19/2014 05:20:00*102.918*102.914*102.928*102.902
12/19/2014 05:25:00*102.914*102.933*102.954*102.901
12/19/2014 05:30:00*102.933*102.963*102.963*102.912
12/19/2014 05:35:00*102.963*102.997*103.01*102.951
12/19/2014 05:40:00*102.997*102.951*102.997*102.933
12/19/2014 05:45:00*102.951*102.973*102.982*102.936
12/19/2014 05:50:00*102.973*102.956*103.0*102.94
12/19/2014 05:55:00*102.956*102.98*103.01*102.938
12/19/2014 06:00:00*102.98*103.007*103.02*102.932
12/19/2014 06:05:00*103.007*102.986*103.023*102.969
12/19/2014 06:10:00*102.986*103.015*103.024*102.973
12/19/2014 06:15:00*103.015*103.026*103.049*102.981
12/19/2014 06:20:00*103.026*102.949*103.055*102.942
12/19/2014 06:25:00*102.949*102.974*102.981*102.936
12/19/2014 06:30:00*102.974*102.989*102.991*102.928
12/19/2014 06:35:00*102.989*102.928*102.99*102.913
12/19/2014 06:40:00*102.928*102.918*102.97*102.918
12/19/2014 06:45:00*102.918*102.939*102.954*102.89
12/19/2014 06:50:00*102.939*102.938*102.954*102.929
12/19/2014 06:55:00*102.938*102.963*103.039*102.933
12/19/2014 07:00:00*102.963*102.883*102.973*102.883
12/19/2014 07:05:00*102.883*102.825*102.896*102.825
12/19/2014 07:10:00*102.825*102.886*102.896*102.825
12/19/2014 07:15:00*102.886*102.865*102.913*102.865
12/19/2014 07:20:00*102.865*102.857*102.886*102.839
12/19/2014 07:25:00*102.857*102.888*102.891*102.852
12/19/2014 07:30:00*102.888*102.882*102.911*102.86
12/19/2014 07:35:00*102.882*102.884*102.918*102.876
12/19/2014 07:40:00*102.884*102.88*102.911*102.857
12/19/2014 07:45:00*102.88*102.857*102.927*102.85
12/19/2014 07:50:00*102.857*102.816*102.872*102.786
12/19/2014 07:55:00*102.816*102.838*102.864*102.809
12/19/2014 08:00:00*102.838*102.836*102.84*102.802
12/19/2014 08:05:00*102.836*102.85*102.852*102.774
12/19/2014 08:10:00*102.85*102.802*102.857*102.795
12/19/2014 08:15:00*102.802*102.802*102.841*102.779
12/19/2014 08:20:00*102.802*102.725*102.804*102.708
12/19/2014 08:25:00*102.725*102.681*102.73*102.63
12/19/2014 08:30:00*102.681*102.636*102.696*102.602
12/19/2014 08:35:00*102.636*102.516*102.636*102.406
12/19/2014 08:40:00*102.516*102.473*102.549*102.465
12/19/2014 08:45:00*102.473*102.378*102.49*102.337
12/19/2014 08:50:00*102.378*102.444*102.461*102.359
12/19/2014 08:55:00*102.444*102.463*102.472*102.363
12/19/2014 09:00:00*102.463*102.588*102.61*102.461
12/19/2014 09:05:00*102.588*102.599*102.632*102.539
12/19/2014 09:10:00*102.599*102.627*102.646*102.586
12/19/2014 09:15:00*102.627*102.756*102.777*102.604
12/19/2014 09:20:00*102.756*102.778*102.792*102.691
12/19/2014 09:25:00*102.778*102.736*102.793*102.727
12/19/2014 09:30:00*102.736*102.697*102.756*102.668
12/19/2014 09:35:00*102.697*102.668*102.72*102.648
12/19/2014 09:40:00*102.668*102.715*102.718*102.651
12/19/2014 09:45:00*102.715*102.654*102.728*102.65
12/19/2014 09:50:00*102.654*102.761*102.771*102.65
12/19/2014 09:55:00*102.761*102.75*102.811*102.736
12/19/2014 10:00:00*102.75*102.791*102.815*102.72
12/19/2014 10:05:00*102.791*102.811*102.836*102.744
12/19/2014 10:10:00*102.811*102.797*102.843*102.763
12/19/2014 10:15:00*102.797*102.777*102.808*102.692
12/19/2014 10:20:00*102.777*102.814*102.9*102.757
12/19/2014 10:25:00*102.814*102.788*102.835*102.765
12/19/2014 10:30:00*102.788*102.809*102.826*102.704
12/19/2014 10:35:00*102.809*102.812*102.817*102.766
12/19/2014 10:40:00*102.812*102.784*102.842*102.778
12/19/2014 10:45:00*102.784*102.858*102.867*102.784
12/19/2014 10:50:00*102.858*102.824*102.881*102.815
12/19/2014 10:55:00*102.824*102.758*102.835*102.742
12/19/2014 11:00:00*102.758*102.947*102.964*102.751
12/19/2014 11:05:00*102.947*102.967*102.976*102.883
12/19/2014 11:10:00*102.967*102.931*103.025*102.929
12/19/2014 11:15:00*102.931*102.843*102.948*102.822
12/19/2014 11:20:00*102.843*102.815*102.855*102.792
12/19/2014 11:25:00*102.815*102.827*102.845*102.797
12/19/2014 11:30:00*102.827*102.812*102.87*102.809
12/19/2014 11:35:00*102.812*102.821*102.834*102.784
12/19/2014 11:40:00*102.821*102.813*102.859*102.798
12/19/2014 11:45:00*102.813*102.848*102.884*102.813
12/19/2014 11:50:00*102.848*102.847*102.896*102.807
12/19/2014 11:55:00*102.847*102.816*102.85*102.814
12/19/2014 12:00:00*102.816*102.805*102.868*102.8
12/19/2014 12:05:00*102.805*102.826*102.84*102.77
12/19/2014 12:10:00*102.826*102.827*102.838*102.787
12/19/2014 12:15:00*102.827*102.816*102.84*102.801
12/19/2014 12:20:00*102.816*102.851*102.884*102.816
12/19/2014 12:25:00*102.851*102.805*102.874*102.804
12/19/2014 12:30:00*102.805*102.82*102.857*102.805
12/19/2014 12:35:00*102.82*102.822*102.845*102.798
12/19/2014 12:40:00*102.822*102.835*102.85*102.817
12/19/2014 12:45:00*102.835*102.822*102.857*102.818
12/19/2014 12:50:00*102.822*102.849*102.86*102.804
12/19/2014 12:55:00*102.849*102.81*102.863*102.802
12/19/2014 13:00:00*102.81*102.778*102.813*102.764
12/19/2014 13:05:00*102.778*102.841*102.842*102.776
12/19/2014 13:10:00*102.841*102.854*102.886*102.834
12/19/2014 13:15:00*102.854*102.834*102.869*102.834
12/19/2014 13:20:00*102.834*102.869*102.869*102.824
12/19/2014 13:25:00*102.869*102.912*102.916*102.859
12/19/2014 13:30:00*102.912*102.84*102.913*102.829
12/19/2014 13:35:00*102.84*102.86*102.867*102.833
12/19/2014 13:40:00*102.86*102.826*102.86*102.784
12/19/2014 13:45:00*102.826*102.839*102.845*102.805
12/19/2014 13:50:00*102.839*102.831*102.859*102.818
12/19/2014 13:55:00*102.831*102.871*102.896*102.827
12/19/2014 14:00:00*102.871*102.934*102.942*102.85
12/19/2014 14:05:00*102.934*102.904*102.943*102.884
12/19/2014 14:10:00*102.904*102.897*102.912*102.88
12/19/2014 14:15:00*102.897*102.882*102.926*102.881
12/19/2014 14:20:00*102.882*102.898*102.911*102.846
12/19/2014 14:25:00*102.898*102.886*102.909*102.874
12/19/2014 14:30:00*102.886*102.927*102.927*102.877
12/19/2014 14:35:00*102.927*102.906*102.928*102.9
12/19/2014 14:40:00*102.906*102.932*102.935*102.885
12/19/2014 14:45:00*102.932*102.966*102.968*102.932
12/19/2014 14:50:00*102.966*102.979*102.996*102.946
12/19/2014 14:55:00*102.979*102.962*102.993*102.953
12/19/2014 15:00:00*102.962*102.992*103.007*102.953
12/19/2014 15:05:00*102.992*102.993*103.041*102.99
12/19/2014 15:10:00*102.993*103.021*103.021*102.967
12/19/2014 15:15:00*103.021*103.01*103.024*102.955
12/19/2014 15:20:00*103.01*103.022*103.031*102.993
12/19/2014 15:25:00*103.022*102.965*103.023*102.964
12/19/2014 15:30:00*102.965*103.012*103.021*102.956
12/19/2014 15:35:00*103.012*103.025*103.048*102.999
12/19/2014 15:40:00*103.025*103.036*103.045*103.016
12/19/2014 15:45:00*103.036*103.04*103.052*103.017
12/19/2014 15:50:00*103.04*102.997*103.043*102.995
12/19/2014 15:55:00*102.997*102.979*103.026*102.967
12/19/2014 16:00:00*102.979*102.963*103.012*102.934
12/19/2014 16:05:00*102.963*102.994*103.003*102.963
12/19/2014 16:10:00*102.994*102.958*103.021*102.95
12/19/2014 16:15:00*102.958*103.009*103.014*102.943
12/19/2014 16:20:00*103.009*102.93*103.017*102.925
12/19/2014 16:25:00*102.93*102.889*102.93*102.884
12/19/2014 16:30:00*102.889*102.85*102.89*102.846
12/19/2014 16:35:00*102.85*102.95*102.95*102.844
12/19/2014 16:40:00*102.95*102.964*102.978*102.943
12/19/2014 16:45:00*102.964*102.933*103.012*102.931
12/19/2014 16:50:00*102.933*102.935*102.952*102.92
12/19/2014 16:55:00*102.935*102.915*102.935*102.808
