12/17/2014 17:05:00*101.983*101.976*102.0*101.915
12/17/2014 17:10:00*101.976*101.908*101.995*101.892
12/17/2014 17:15:00*101.908*101.959*101.999*101.874
12/17/2014 17:20:00*101.959*101.925*101.967*101.916
12/17/2014 17:25:00*101.925*101.965*101.972*101.902
12/17/2014 17:30:00*101.965*101.954*101.965*101.916
12/17/2014 17:35:00*101.954*101.937*101.961*101.927
12/17/2014 17:40:00*101.937*102.002*102.002*101.934
12/17/2014 17:45:00*102.002*102.062*102.062*101.995
12/17/2014 17:50:00*102.062*102.022*102.063*102.007
12/17/2014 17:55:00*102.022*102.041*102.043*102.02
12/17/2014 18:00:00*102.041*102.054*102.061*102.037
12/17/2014 18:05:00*102.054*102.099*102.1*102.031
12/17/2014 18:10:00*102.099*102.146*102.146*102.093
12/17/2014 18:15:00*102.146*102.101*102.164*102.097
12/17/2014 18:20:00*102.101*102.078*102.142*102.078
12/17/2014 18:25:00*102.078*102.044*102.089*101.985
12/17/2014 18:30:00*102.044*102.035*102.075*101.974
12/17/2014 18:35:00*102.035*102.019*102.05*101.973
12/17/2014 18:40:00*102.019*102.027*102.033*102.0
12/17/2014 18:45:00*102.027*102.067*102.104*102.022
12/17/2014 18:50:00*102.067*102.071*102.097*102.019
12/17/2014 18:55:00*102.071*102.034*102.071*101.999
12/17/2014 19:00:00*102.034*102.043*102.068*102.021
12/17/2014 19:05:00*102.043*102.001*102.081*102.001
12/17/2014 19:10:00*102.001*102.085*102.092*101.994
12/17/2014 19:15:00*102.085*102.077*102.097*102.026
12/17/2014 19:20:00*102.077*102.073*102.09*102.05
12/17/2014 19:25:00*102.073*102.067*102.077*102.042
12/17/2014 19:30:00*102.067*102.055*102.073*102.027
12/17/2014 19:35:00*102.055*102.042*102.072*102.039
12/17/2014 19:40:00*102.042*102.062*102.062*102.026
12/17/2014 19:45:00*102.062*102.052*102.094*102.049
12/17/2014 19:50:00*102.052*102.049*102.061*102.006
12/17/2014 19:55:00*102.049*102.035*102.062*102.013
12/17/2014 20:00:00*102.035*101.964*102.035*101.883
12/17/2014 20:05:00*101.964*101.938*101.982*101.894
12/17/2014 20:10:00*101.938*101.92*101.979*101.874
12/17/2014 20:15:00*101.92*101.932*101.942*101.896
12/17/2014 20:20:00*101.932*101.942*101.945*101.893
12/17/2014 20:25:00*101.942*101.995*102.005*101.941
12/17/2014 20:30:00*101.995*102.019*102.037*101.988
12/17/2014 20:35:00*102.019*101.995*102.022*101.99
12/17/2014 20:40:00*101.995*101.976*102.003*101.962
12/17/2014 20:45:00*101.976*101.998*102.007*101.962
12/17/2014 20:50:00*101.998*102.02*102.027*101.998
12/17/2014 20:55:00*102.02*102.003*102.02*101.99
12/17/2014 21:00:00*102.003*102.001*102.011*101.997
12/17/2014 21:05:00*102.001*102.048*102.065*102.001
12/17/2014 21:10:00*102.048*102.008*102.058*102.001
12/17/2014 21:15:00*102.008*101.954*102.035*101.941
12/17/2014 21:20:00*101.954*101.955*101.984*101.929
12/17/2014 21:25:00*101.955*101.94*101.977*101.914
12/17/2014 21:30:00*101.94*101.93*101.957*101.907
12/17/2014 21:35:00*101.93*101.904*101.93*101.875
12/17/2014 21:40:00*101.904*101.897*101.932*101.884
12/17/2014 21:45:00*101.897*101.846*101.919*101.811
12/17/2014 21:50:00*101.846*101.813*101.886*101.813
12/17/2014 21:55:00*101.813*101.88*101.887*101.811
12/17/2014 22:00:00*101.88*101.879*101.896*101.833
12/17/2014 22:05:00*101.879*101.881*101.891*101.839
12/17/2014 22:10:00*101.881*101.861*101.886*101.856
12/17/2014 22:15:00*101.861*101.887*101.909*101.852
12/17/2014 22:20:00*101.887*101.833*101.895*101.801
12/17/2014 22:25:00*101.833*101.792*101.844*101.792
12/17/2014 22:30:00*101.792*101.792*101.838*101.79
12/17/2014 22:35:00*101.792*101.814*101.822*101.762
12/17/2014 22:40:00*101.814*101.845*101.847*101.81
12/17/2014 22:45:00*101.845*101.878*101.883*101.822
12/17/2014 22:50:00*101.878*101.836*101.881*101.833
12/17/2014 22:55:00*101.836*101.844*101.853*101.832
12/17/2014 23:00:00*101.844*101.873*101.885*101.836
12/17/2014 23:05:00*101.873*101.894*101.894*101.868
12/17/2014 23:10:00*101.894*101.886*101.899*101.875
12/17/2014 23:15:00*101.886*101.877*101.891*101.859
12/17/2014 23:20:00*101.877*101.871*101.883*101.866
12/17/2014 23:25:00*101.871*101.846*101.871*101.837
12/17/2014 23:30:00*101.846*101.88*101.884*101.846
12/17/2014 23:35:00*101.88*101.91*101.937*101.868
12/17/2014 23:40:00*101.91*101.848*101.916*101.847
12/17/2014 23:45:00*101.848*101.844*101.862*101.83
12/17/2014 23:50:00*101.844*101.819*101.844*101.799
12/17/2014 23:55:00*101.819*101.794*101.819*101.773
12/18/2014 00:00:00*101.794*101.813*101.817*101.788
12/18/2014 00:05:00*101.813*101.809*101.829*101.799
12/18/2014 00:10:00*101.809*101.814*101.822*101.785
12/18/2014 00:15:00*101.814*101.816*101.835*101.81
12/18/2014 00:20:00*101.816*101.756*101.836*101.745
12/18/2014 00:25:00*101.756*101.75*101.774*101.708
12/18/2014 00:30:00*101.75*101.787*101.811*101.744
12/18/2014 00:35:00*101.787*101.816*101.826*101.776
12/18/2014 00:40:00*101.816*101.786*101.832*101.782
12/18/2014 00:45:00*101.786*101.776*101.813*101.773
12/18/2014 00:50:00*101.776*101.765*101.776*101.738
12/18/2014 00:55:00*101.765*101.788*101.789*101.732
12/18/2014 01:00:00*101.788*101.806*101.821*101.788
12/18/2014 01:05:00*101.806*101.869*101.871*101.806
12/18/2014 01:10:00*101.869*101.922*101.925*101.832
12/18/2014 01:15:00*101.922*101.941*101.954*101.901
12/18/2014 01:20:00*101.941*101.95*101.969*101.929
12/18/2014 01:25:00*101.95*101.92*101.962*101.904
12/18/2014 01:30:00*101.92*101.932*101.941*101.918
12/18/2014 01:35:00*101.932*101.879*101.932*101.869
12/18/2014 01:40:00*101.879*101.859*101.917*101.853
12/18/2014 01:45:00*101.859*101.878*101.882*101.834
12/18/2014 01:50:00*101.878*101.902*101.909*101.875
12/18/2014 01:55:00*101.902*101.992*102.0*101.893
12/18/2014 02:00:00*101.992*101.96*102.011*101.954
12/18/2014 02:05:00*101.96*101.954*101.972*101.907
12/18/2014 02:10:00*101.954*102.066*102.069*101.954
12/18/2014 02:15:00*102.066*102.089*102.137*102.056
12/18/2014 02:20:00*102.089*102.022*102.107*101.971
12/18/2014 02:25:00*102.022*102.011*102.059*101.991
12/18/2014 02:30:00*102.011*101.982*102.039*101.96
12/18/2014 02:35:00*101.982*102.031*102.06*101.935
12/18/2014 02:40:00*102.031*102.01*102.1*102.005
12/18/2014 02:45:00*102.01*102.075*102.131*101.985
12/18/2014 02:50:00*102.075*101.987*102.117*101.987
12/18/2014 02:55:00*101.987*102.036*102.065*101.981
12/18/2014 03:00:00*102.036*102.082*102.125*102.029
12/18/2014 03:05:00*102.082*102.021*102.112*102.021
12/18/2014 03:10:00*102.021*101.985*102.068*101.956
12/18/2014 03:15:00*101.985*101.927*102.012*101.895
12/18/2014 03:20:00*101.927*101.941*101.955*101.873
12/18/2014 03:25:00*101.941*101.903*101.992*101.895
12/18/2014 03:30:00*101.903*101.922*101.962*101.887
12/18/2014 03:35:00*101.922*101.843*101.952*101.815
12/18/2014 03:40:00*101.843*101.74*101.867*101.723
12/18/2014 03:45:00*101.74*101.867*101.891*101.736
12/18/2014 03:50:00*101.867*101.955*101.957*101.865
12/18/2014 03:55:00*101.955*101.967*101.982*101.91
12/18/2014 04:00:00*101.967*101.93*102.03*101.904
12/18/2014 04:05:00*101.93*101.992*101.992*101.885
12/18/2014 04:10:00*101.992*102.042*102.043*101.956
12/18/2014 04:15:00*102.042*102.023*102.107*102.016
12/18/2014 04:20:00*102.023*102.102*102.102*102.009
12/18/2014 04:25:00*102.102*102.114*102.152*102.096
12/18/2014 04:30:00*102.114*102.189*102.213*102.089
12/18/2014 04:35:00*102.189*102.257*102.283*102.189
12/18/2014 04:40:00*102.257*102.26*102.26*102.184
12/18/2014 04:45:00*102.26*102.219*102.26*102.183
12/18/2014 04:50:00*102.219*102.162*102.238*102.143
12/18/2014 04:55:00*102.162*102.074*102.171*102.067
12/18/2014 05:00:00*102.074*102.195*102.215*102.07
12/18/2014 05:05:00*102.195*102.176*102.205*102.135
12/18/2014 05:10:00*102.176*102.218*102.233*102.167
12/18/2014 05:15:00*102.218*102.212*102.238*102.175
12/18/2014 05:20:00*102.212*102.205*102.252*102.183
12/18/2014 05:25:00*102.205*102.261*102.28*102.171
12/18/2014 05:30:00*102.261*102.288*102.306*102.231
12/18/2014 05:35:00*102.288*102.281*102.288*102.217
12/18/2014 05:40:00*102.281*102.307*102.325*102.277
12/18/2014 05:45:00*102.307*102.335*102.338*102.288
12/18/2014 05:50:00*102.335*102.349*102.357*102.233
12/18/2014 05:55:00*102.349*102.353*102.381*102.339
12/18/2014 06:00:00*102.353*102.361*102.38*102.337
12/18/2014 06:05:00*102.361*102.361*102.39*102.345
12/18/2014 06:10:00*102.361*102.391*102.402*102.332
12/18/2014 06:15:00*102.391*102.368*102.419*102.365
12/18/2014 06:20:00*102.368*102.326*102.386*102.319
12/18/2014 06:25:00*102.326*102.34*102.34*102.308
12/18/2014 06:30:00*102.34*102.343*102.35*102.268
12/18/2014 06:35:00*102.343*102.364*102.373*102.321
12/18/2014 06:40:00*102.364*102.48*102.483*102.36
12/18/2014 06:45:00*102.48*102.431*102.48*102.414
12/18/2014 06:50:00*102.431*102.418*102.441*102.412
12/18/2014 06:55:00*102.418*102.443*102.484*102.413
12/18/2014 07:00:00*102.443*102.357*102.444*102.347
12/18/2014 07:05:00*102.357*102.394*102.394*102.354
12/18/2014 07:10:00*102.394*102.393*102.423*102.374
12/18/2014 07:15:00*102.393*102.34*102.393*102.336
12/18/2014 07:20:00*102.34*102.37*102.422*102.332
12/18/2014 07:25:00*102.37*102.42*102.437*102.365
12/18/2014 07:30:00*102.42*102.415*102.438*102.39
12/18/2014 07:35:00*102.415*102.4*102.476*102.399
12/18/2014 07:40:00*102.4*102.351*102.418*102.341
12/18/2014 07:45:00*102.351*102.36*102.425*102.342
12/18/2014 07:50:00*102.36*102.319*102.376*102.319
12/18/2014 07:55:00*102.319*102.315*102.353*102.294
12/18/2014 08:00:00*102.315*102.304*102.318*102.224
12/18/2014 08:05:00*102.304*102.424*102.424*102.295
12/18/2014 08:10:00*102.424*102.332*102.433*102.312
12/18/2014 08:15:00*102.332*102.438*102.438*102.324
12/18/2014 08:20:00*102.438*102.391*102.438*102.359
12/18/2014 08:25:00*102.391*102.292*102.428*102.292
12/18/2014 08:30:00*102.292*102.273*102.376*102.239
12/18/2014 08:35:00*102.273*102.428*102.443*102.273
12/18/2014 08:40:00*102.428*102.385*102.436*102.378
12/18/2014 08:45:00*102.385*102.442*102.451*102.353
12/18/2014 08:50:00*102.442*102.587*102.597*102.424
12/18/2014 08:55:00*102.587*102.647*102.674*102.587
12/18/2014 09:00:00*102.647*102.774*102.774*102.634
12/18/2014 09:05:00*102.774*102.652*102.778*102.639
12/18/2014 09:10:00*102.652*102.641*102.685*102.578
12/18/2014 09:15:00*102.641*102.61*102.698*102.574
12/18/2014 09:20:00*102.61*102.609*102.644*102.568
12/18/2014 09:25:00*102.609*102.572*102.621*102.521
12/18/2014 09:30:00*102.572*102.49*102.582*102.469
12/18/2014 09:35:00*102.49*102.548*102.572*102.461
12/18/2014 09:40:00*102.548*102.593*102.596*102.504
12/18/2014 09:45:00*102.593*102.593*102.633*102.559
12/18/2014 09:50:00*102.593*102.524*102.593*102.494
12/18/2014 09:55:00*102.524*102.562*102.597*102.522
12/18/2014 10:00:00*102.562*102.555*102.579*102.518
12/18/2014 10:05:00*102.555*102.596*102.625*102.505
12/18/2014 10:10:00*102.596*102.568*102.599*102.511
12/18/2014 10:15:00*102.568*102.597*102.624*102.53
12/18/2014 10:20:00*102.597*102.553*102.615*102.52
12/18/2014 10:25:00*102.553*102.586*102.607*102.552
12/18/2014 10:30:00*102.586*102.531*102.593*102.529
12/18/2014 10:35:00*102.531*102.46*102.556*102.457
12/18/2014 10:40:00*102.46*102.377*102.516*102.377
12/18/2014 10:45:00*102.377*102.412*102.423*102.32
12/18/2014 10:50:00*102.412*102.372*102.417*102.307
12/18/2014 10:55:00*102.372*102.349*102.403*102.292
12/18/2014 11:00:00*102.349*102.387*102.465*102.336
12/18/2014 11:05:00*102.387*102.325*102.403*102.279
12/18/2014 11:10:00*102.325*102.238*102.355*102.167
12/18/2014 11:15:00*102.238*102.167*102.246*102.126
12/18/2014 11:20:00*102.167*102.237*102.24*102.114
12/18/2014 11:25:00*102.237*102.247*102.322*102.22
12/18/2014 11:30:00*102.247*102.283*102.358*102.243
12/18/2014 11:35:00*102.283*102.243*102.294*102.173
12/18/2014 11:40:00*102.243*102.287*102.304*102.208
12/18/2014 11:45:00*102.287*102.293*102.339*102.273
12/18/2014 11:50:00*102.293*102.305*102.33*102.253
12/18/2014 11:55:00*102.305*102.391*102.392*102.282
12/18/2014 12:00:00*102.391*102.468*102.49*102.345
12/18/2014 12:05:00*102.468*102.464*102.497*102.434
12/18/2014 12:10:00*102.464*102.584*102.588*102.464
12/18/2014 12:15:00*102.584*102.589*102.652*102.561
12/18/2014 12:20:00*102.589*102.588*102.622*102.581
12/18/2014 12:25:00*102.588*102.538*102.593*102.532
12/18/2014 12:30:00*102.538*102.578*102.607*102.532
12/18/2014 12:35:00*102.578*102.552*102.578*102.525
12/18/2014 12:40:00*102.552*102.564*102.603*102.552
12/18/2014 12:45:00*102.564*102.567*102.621*102.552
12/18/2014 12:50:00*102.567*102.618*102.622*102.556
12/18/2014 12:55:00*102.618*102.54*102.636*102.54
12/18/2014 13:00:00*102.54*102.569*102.571*102.535
12/18/2014 13:05:00*102.569*102.522*102.569*102.512
12/18/2014 13:10:00*102.522*102.435*102.522*102.433
12/18/2014 13:15:00*102.435*102.44*102.456*102.412
12/18/2014 13:20:00*102.44*102.48*102.492*102.436
12/18/2014 13:25:00*102.48*102.55*102.556*102.479
12/18/2014 13:30:00*102.55*102.504*102.56*102.498
12/18/2014 13:35:00*102.504*102.511*102.548*102.504
12/18/2014 13:40:00*102.511*102.553*102.56*102.503
12/18/2014 13:45:00*102.553*102.558*102.588*102.547
12/18/2014 13:50:00*102.558*102.479*102.558*102.479
12/18/2014 13:55:00*102.479*102.495*102.495*102.453
12/18/2014 14:00:00*102.495*102.469*102.498*102.463
12/18/2014 14:05:00*102.469*102.376*102.469*102.362
12/18/2014 14:10:00*102.376*102.388*102.389*102.34
12/18/2014 14:15:00*102.388*102.408*102.414*102.356
12/18/2014 14:20:00*102.408*102.373*102.433*102.364
12/18/2014 14:25:00*102.373*102.385*102.419*102.36
12/18/2014 14:30:00*102.385*102.331*102.395*102.316
12/18/2014 14:35:00*102.331*102.341*102.377*102.297
12/18/2014 14:40:00*102.341*102.367*102.38*102.329
12/18/2014 14:45:00*102.367*102.339*102.368*102.316
12/18/2014 14:50:00*102.339*102.324*102.38*102.323
12/18/2014 14:55:00*102.324*102.394*102.395*102.323
12/18/2014 15:00:00*102.394*102.452*102.452*102.372
12/18/2014 15:05:00*102.452*102.437*102.456*102.394
12/18/2014 15:10:00*102.437*102.495*102.498*102.437
12/18/2014 15:15:00*102.495*102.515*102.517*102.471
12/18/2014 15:20:00*102.515*102.473*102.516*102.455
12/18/2014 15:25:00*102.473*102.44*102.486*102.422
12/18/2014 15:30:00*102.44*102.457*102.466*102.402
12/18/2014 15:35:00*102.457*102.375*102.457*102.373
12/18/2014 15:40:00*102.375*102.365*102.412*102.363
12/18/2014 15:45:00*102.365*102.343*102.387*102.343
12/18/2014 15:50:00*102.343*102.398*102.419*102.335
12/18/2014 15:55:00*102.398*102.441*102.455*102.395
12/18/2014 16:00:00*102.441*102.41*102.449*102.389
12/18/2014 16:05:00*102.41*102.389*102.426*102.382
12/18/2014 16:10:00*102.389*102.383*102.419*102.371
12/18/2014 16:15:00*102.383*102.402*102.416*102.37
12/18/2014 16:20:00*102.402*102.433*102.433*102.37
12/18/2014 16:25:00*102.433*102.428*102.442*102.415
12/18/2014 16:30:00*102.428*102.507*102.521*102.423
12/18/2014 16:35:00*102.507*102.463*102.527*102.447
12/18/2014 16:40:00*102.463*102.496*102.498*102.446
12/18/2014 16:45:00*102.496*102.544*102.544*102.484
12/18/2014 16:50:00*102.544*102.504*102.557*102.492
12/18/2014 16:55:00*102.504*102.548*102.549*102.501
12/18/2014 17:00:00*102.548*102.623*102.635*102.546
