12/15/2014 17:05:00*100.896*100.968*100.982*100.896
12/15/2014 17:10:00*100.968*101.022*101.025*100.967
12/15/2014 17:15:00*101.022*101.098*101.127*101.022
12/15/2014 17:20:00*101.098*101.006*101.11*101.006
12/15/2014 17:25:00*101.006*101.086*101.11*100.998
12/15/2014 17:30:00*101.086*101.052*101.086*101.038
12/15/2014 17:35:00*101.052*101.025*101.056*101.018
12/15/2014 17:40:00*101.025*100.969*101.025*100.969
12/15/2014 17:45:00*100.969*101.03*101.056*100.969
12/15/2014 17:50:00*101.03*101.058*101.071*101.03
12/15/2014 17:55:00*101.058*101.033*101.086*100.978
12/15/2014 18:00:00*101.033*101.052*101.054*100.988
12/15/2014 18:05:00*101.052*101.056*101.059*101.005
12/15/2014 18:10:00*101.056*100.959*101.064*100.952
12/15/2014 18:15:00*100.959*100.947*100.971*100.909
12/15/2014 18:20:00*100.947*100.97*101.031*100.945
12/15/2014 18:25:00*100.97*100.955*101.005*100.941
12/15/2014 18:30:00*100.955*101.018*101.054*100.954
12/15/2014 18:35:00*101.018*100.999*101.044*100.955
12/15/2014 18:40:00*100.999*101.105*101.109*100.989
12/15/2014 18:45:00*101.105*101.104*101.15*101.088
12/15/2014 18:50:00*101.104*101.074*101.105*101.047
12/15/2014 18:55:00*101.074*101.031*101.079*101.027
12/15/2014 19:00:00*101.031*101.011*101.034*100.993
12/15/2014 19:05:00*101.011*101.102*101.11*100.993
12/15/2014 19:10:00*101.102*101.084*101.154*101.074
12/15/2014 19:15:00*101.084*101.042*101.094*101.02
12/15/2014 19:20:00*101.042*101.047*101.055*100.999
12/15/2014 19:25:00*101.047*101.025*101.072*101.023
12/15/2014 19:30:00*101.025*101.002*101.027*100.996
12/15/2014 19:35:00*101.002*100.972*101.069*100.952
12/15/2014 19:40:00*100.972*100.983*100.985*100.921
12/15/2014 19:45:00*100.983*100.932*101.0*100.923
12/15/2014 19:50:00*100.932*100.994*101.018*100.932
12/15/2014 19:55:00*100.994*100.977*101.016*100.95
12/15/2014 20:00:00*100.977*101.058*101.058*100.977
12/15/2014 20:05:00*101.058*101.098*101.117*101.051
12/15/2014 20:10:00*101.098*101.11*101.121*101.047
12/15/2014 20:15:00*101.11*101.086*101.114*101.075
12/15/2014 20:20:00*101.086*101.089*101.101*101.059
12/15/2014 20:25:00*101.089*101.131*101.15*101.075
12/15/2014 20:30:00*101.131*101.133*101.147*101.108
12/15/2014 20:35:00*101.133*101.053*101.155*101.052
12/15/2014 20:40:00*101.053*101.092*101.111*101.053
12/15/2014 20:45:00*101.092*101.111*101.114*101.072
12/15/2014 20:50:00*101.111*101.047*101.124*101.026
12/15/2014 20:55:00*101.047*101.024*101.053*101.011
12/15/2014 21:00:00*101.024*100.986*101.057*100.986
12/15/2014 21:05:00*100.986*101.003*101.042*100.963
12/15/2014 21:10:00*101.003*101.073*101.092*100.986
12/15/2014 21:15:00*101.073*101.076*101.109*101.054
12/15/2014 21:20:00*101.076*101.087*101.096*101.037
12/15/2014 21:25:00*101.087*101.113*101.121*101.078
12/15/2014 21:30:00*101.113*101.074*101.13*101.061
12/15/2014 21:35:00*101.074*101.094*101.111*101.051
12/15/2014 21:40:00*101.094*101.061*101.117*101.047
12/15/2014 21:45:00*101.061*101.068*101.082*101.049
12/15/2014 21:50:00*101.068*101.061*101.099*101.049
12/15/2014 21:55:00*101.061*101.044*101.074*101.03
12/15/2014 22:00:00*101.044*101.0*101.052*100.993
12/15/2014 22:05:00*101.0*100.988*101.017*100.938
12/15/2014 22:10:00*100.988*100.999*101.009*100.96
12/15/2014 22:15:00*100.999*100.915*101.014*100.908
12/15/2014 22:20:00*100.915*100.874*100.936*100.846
12/15/2014 22:25:00*100.874*100.916*100.923*100.872
12/15/2014 22:30:00*100.916*100.905*100.926*100.884
12/15/2014 22:35:00*100.905*100.939*100.962*100.904
12/15/2014 22:40:00*100.939*101.011*101.013*100.918
12/15/2014 22:45:00*101.011*101.042*101.062*101.01
12/15/2014 22:50:00*101.042*100.999*101.066*100.998
12/15/2014 22:55:00*100.999*100.979*101.006*100.952
12/15/2014 23:00:00*100.979*100.829*100.979*100.785
12/15/2014 23:05:00*100.829*100.89*100.891*100.772
12/15/2014 23:10:00*100.89*100.908*100.932*100.84
12/15/2014 23:15:00*100.908*100.871*100.908*100.854
12/15/2014 23:20:00*100.871*100.876*100.896*100.825
12/15/2014 23:25:00*100.876*100.824*100.886*100.816
12/15/2014 23:30:00*100.824*100.799*100.853*100.795
12/15/2014 23:35:00*100.799*100.823*100.836*100.769
12/15/2014 23:40:00*100.823*100.8*100.837*100.798
12/15/2014 23:45:00*100.8*100.846*100.868*100.8
12/15/2014 23:50:00*100.846*100.843*100.889*100.838
12/15/2014 23:55:00*100.843*100.852*100.856*100.833
12/16/2014 00:00:00*100.852*100.861*100.876*100.836
12/16/2014 00:05:00*100.861*100.826*100.888*100.824
12/16/2014 00:10:00*100.826*100.798*100.827*100.78
12/16/2014 00:15:00*100.798*100.821*100.827*100.771
12/16/2014 00:20:00*100.821*100.829*100.857*100.807
12/16/2014 00:25:00*100.829*100.848*100.868*100.817
12/16/2014 00:30:00*100.848*100.783*100.849*100.783
12/16/2014 00:35:00*100.783*100.787*100.81*100.773
12/16/2014 00:40:00*100.787*100.773*100.797*100.761
12/16/2014 00:45:00*100.773*100.744*100.776*100.71
12/16/2014 00:50:00*100.744*100.721*100.747*100.688
12/16/2014 00:55:00*100.721*100.728*100.761*100.7
12/16/2014 01:00:00*100.728*100.655*100.728*100.599
12/16/2014 01:05:00*100.655*100.707*100.712*100.638
12/16/2014 01:10:00*100.707*100.696*100.73*100.684
12/16/2014 01:15:00*100.696*100.731*100.757*100.695
12/16/2014 01:20:00*100.731*100.742*100.745*100.705
12/16/2014 01:25:00*100.742*100.741*100.756*100.725
12/16/2014 01:30:00*100.741*100.781*100.793*100.714
12/16/2014 01:35:00*100.781*100.816*100.832*100.777
12/16/2014 01:40:00*100.816*100.831*100.86*100.807
12/16/2014 01:45:00*100.831*100.839*100.858*100.814
12/16/2014 01:50:00*100.839*100.828*100.848*100.802
12/16/2014 01:55:00*100.828*100.895*100.921*100.824
12/16/2014 02:00:00*100.895*100.839*100.895*100.839
12/16/2014 02:05:00*100.839*100.851*100.88*100.826
12/16/2014 02:10:00*100.851*100.802*100.856*100.798
12/16/2014 02:15:00*100.802*100.782*100.812*100.767
12/16/2014 02:20:00*100.782*100.751*100.788*100.739
12/16/2014 02:25:00*100.751*100.751*100.752*100.71
12/16/2014 02:30:00*100.751*100.758*100.758*100.703
12/16/2014 02:35:00*100.758*100.776*100.798*100.731
12/16/2014 02:40:00*100.776*100.803*100.837*100.767
12/16/2014 02:45:00*100.803*100.741*100.834*100.741
12/16/2014 02:50:00*100.741*100.737*100.758*100.708
12/16/2014 02:55:00*100.737*100.754*100.766*100.727
12/16/2014 03:00:00*100.754*100.715*100.784*100.695
12/16/2014 03:05:00*100.715*100.706*100.768*100.703
12/16/2014 03:10:00*100.706*100.659*100.709*100.627
12/16/2014 03:15:00*100.659*100.652*100.675*100.624
12/16/2014 03:20:00*100.652*100.529*100.653*100.528
12/16/2014 03:25:00*100.529*100.492*100.551*100.477
12/16/2014 03:30:00*100.492*100.389*100.518*100.362
12/16/2014 03:35:00*100.389*100.301*100.415*100.235
12/16/2014 03:40:00*100.301*100.21*100.322*100.21
12/16/2014 03:45:00*100.21*100.118*100.221*100.065
12/16/2014 03:50:00*100.118*100.24*100.267*100.115
12/16/2014 03:55:00*100.24*100.214*100.29*100.208
12/16/2014 04:00:00*100.214*100.175*100.243*100.134
12/16/2014 04:05:00*100.175*100.094*100.193*100.089
12/16/2014 04:10:00*100.094*100.114*100.129*100.055
12/16/2014 04:15:00*100.114*100.024*100.114*100.007
12/16/2014 04:20:00*100.024*99.868*100.058*99.807
12/16/2014 04:25:00*99.868*99.805*99.89*99.765
12/16/2014 04:30:00*99.805*99.886*99.898*99.786
12/16/2014 04:35:00*99.886*99.957*100.022*99.809
12/16/2014 04:40:00*99.957*99.906*99.962*99.873
12/16/2014 04:45:00*99.906*99.948*99.996*99.876
12/16/2014 04:50:00*99.948*99.99*100.039*99.898
12/16/2014 04:55:00*99.99*99.953*100.036*99.953
12/16/2014 05:00:00*99.953*100.097*100.115*99.943
12/16/2014 05:05:00*100.097*100.121*100.129*100.023
12/16/2014 05:10:00*100.121*100.206*100.208*100.084
12/16/2014 05:15:00*100.206*100.115*100.208*100.098
12/16/2014 05:20:00*100.115*100.155*100.18*100.11
12/16/2014 05:25:00*100.155*100.114*100.162*100.067
12/16/2014 05:30:00*100.114*100.119*100.133*100.087
12/16/2014 05:35:00*100.119*100.235*100.24*100.111
12/16/2014 05:40:00*100.235*100.308*100.308*100.216
12/16/2014 05:45:00*100.308*100.267*100.33*100.25
12/16/2014 05:50:00*100.267*100.325*100.326*100.247
12/16/2014 05:55:00*100.325*100.334*100.351*100.264
12/16/2014 06:00:00*100.334*100.322*100.364*100.296
12/16/2014 06:05:00*100.322*100.123*100.325*100.105
12/16/2014 06:10:00*100.123*99.95*100.142*99.914
12/16/2014 06:15:00*99.95*100.039*100.082*99.95
12/16/2014 06:20:00*100.039*100.024*100.068*100.0
12/16/2014 06:25:00*100.024*99.941*100.052*99.937
12/16/2014 06:30:00*99.941*99.939*99.985*99.935
12/16/2014 06:35:00*99.939*99.691*99.956*99.684
12/16/2014 06:40:00*99.691*99.568*99.72*99.55
12/16/2014 06:45:00*99.568*99.611*99.702*99.565
12/16/2014 06:50:00*99.611*99.774*99.774*99.611
12/16/2014 06:55:00*99.774*99.62*99.802*99.59
12/16/2014 07:00:00*99.62*99.359*99.62*99.35
12/16/2014 07:05:00*99.359*99.335*99.459*99.182
12/16/2014 07:10:00*99.335*99.269*99.336*99.158
12/16/2014 07:15:00*99.269*99.299*99.319*99.162
12/16/2014 07:20:00*99.299*99.284*99.418*99.253
12/16/2014 07:25:00*99.284*99.282*99.369*99.246
12/16/2014 07:30:00*99.282*99.269*99.283*99.125
12/16/2014 07:35:00*99.269*99.676*99.725*99.263
12/16/2014 07:40:00*99.676*99.651*99.691*99.585
12/16/2014 07:45:00*99.651*99.706*99.747*99.622
12/16/2014 07:50:00*99.706*99.593*99.731*99.59
12/16/2014 07:55:00*99.593*99.499*99.625*99.456
12/16/2014 08:00:00*99.499*99.459*99.608*99.441
12/16/2014 08:05:00*99.459*99.607*99.683*99.459
12/16/2014 08:10:00*99.607*99.683*99.688*99.595
12/16/2014 08:15:00*99.683*99.765*99.765*99.657
12/16/2014 08:20:00*99.765*99.761*99.841*99.749
12/16/2014 08:25:00*99.761*99.92*99.957*99.76
12/16/2014 08:30:00*99.92*99.9*100.035*99.894
12/16/2014 08:35:00*99.9*99.925*100.033*99.815
12/16/2014 08:40:00*99.925*99.907*100.016*99.888
12/16/2014 08:45:00*99.907*100.002*100.032*99.858
12/16/2014 08:50:00*100.002*99.954*100.035*99.936
12/16/2014 08:55:00*99.954*99.856*100.007*99.852
12/16/2014 09:00:00*99.856*99.786*99.899*99.772
12/16/2014 09:05:00*99.786*99.861*99.877*99.724
12/16/2014 09:10:00*99.861*100.021*100.108*99.859
12/16/2014 09:15:00*100.021*99.924*100.046*99.902
12/16/2014 09:20:00*99.924*99.833*99.924*99.778
12/16/2014 09:25:00*99.833*99.829*99.869*99.798
12/16/2014 09:30:00*99.829*99.882*99.892*99.787
12/16/2014 09:35:00*99.882*99.814*99.882*99.708
12/16/2014 09:40:00*99.814*99.864*99.951*99.8
12/16/2014 09:45:00*99.864*99.995*99.998*99.861
12/16/2014 09:50:00*99.995*100.101*100.119*99.965
12/16/2014 09:55:00*100.101*100.236*100.244*100.057
12/16/2014 10:00:00*100.236*100.12*100.239*100.114
12/16/2014 10:05:00*100.12*100.181*100.218*100.117
12/16/2014 10:10:00*100.181*100.072*100.238*100.058
12/16/2014 10:15:00*100.072*100.026*100.081*100.003
12/16/2014 10:20:00*100.026*100.283*100.299*100.022
12/16/2014 10:25:00*100.283*100.478*100.497*100.225
12/16/2014 10:30:00*100.478*100.532*100.595*100.433
12/16/2014 10:35:00*100.532*100.411*100.548*100.375
12/16/2014 10:40:00*100.411*100.574*100.589*100.382
12/16/2014 10:45:00*100.574*100.451*100.596*100.424
12/16/2014 10:50:00*100.451*100.497*100.573*100.44
12/16/2014 10:55:00*100.497*100.603*100.624*100.497
12/16/2014 11:00:00*100.603*100.738*100.776*100.591
12/16/2014 11:05:00*100.738*100.69*100.785*100.642
12/16/2014 11:10:00*100.69*100.624*100.729*100.613
12/16/2014 11:15:00*100.624*100.723*100.745*100.597
12/16/2014 11:20:00*100.723*100.849*100.865*100.665
12/16/2014 11:25:00*100.849*100.957*100.957*100.837
12/16/2014 11:30:00*100.957*101.119*101.229*100.936
12/16/2014 11:35:00*101.119*101.085*101.258*101.085
12/16/2014 11:40:00*101.085*101.032*101.103*100.967
12/16/2014 11:45:00*101.032*100.951*101.079*100.936
12/16/2014 11:50:00*100.951*100.997*101.038*100.933
12/16/2014 11:55:00*100.997*100.958*101.092*100.944
12/16/2014 12:00:00*100.958*100.883*100.97*100.864
12/16/2014 12:05:00*100.883*100.861*100.94*100.843
12/16/2014 12:10:00*100.861*100.838*100.906*100.804
12/16/2014 12:15:00*100.838*100.801*100.877*100.778
12/16/2014 12:20:00*100.801*100.795*100.88*100.794
12/16/2014 12:25:00*100.795*100.829*100.835*100.771
12/16/2014 12:30:00*100.829*100.771*100.86*100.753
12/16/2014 12:35:00*100.771*100.779*100.78*100.724
12/16/2014 12:40:00*100.779*100.906*100.936*100.778
12/16/2014 12:45:00*100.906*100.792*100.915*100.791
12/16/2014 12:50:00*100.792*100.796*100.816*100.726
12/16/2014 12:55:00*100.796*100.837*100.857*100.789
12/16/2014 13:00:00*100.837*100.877*100.917*100.831
12/16/2014 13:05:00*100.877*100.962*101.028*100.863
12/16/2014 13:10:00*100.962*100.904*100.973*100.879
12/16/2014 13:15:00*100.904*100.789*100.904*100.764
12/16/2014 13:20:00*100.789*100.66*100.827*100.628
12/16/2014 13:25:00*100.66*100.654*100.71*100.651
12/16/2014 13:30:00*100.654*100.707*100.718*100.638
12/16/2014 13:35:00*100.707*100.677*100.71*100.626
12/16/2014 13:40:00*100.677*100.779*100.801*100.677
12/16/2014 13:45:00*100.779*100.794*100.841*100.769
12/16/2014 13:50:00*100.794*100.786*100.82*100.701
12/16/2014 13:55:00*100.786*100.837*100.874*100.777
12/16/2014 14:00:00*100.837*100.78*100.845*100.756
12/16/2014 14:05:00*100.78*100.725*100.798*100.707
12/16/2014 14:10:00*100.725*100.867*100.88*100.722
12/16/2014 14:15:00*100.867*100.851*100.867*100.789
12/16/2014 14:20:00*100.851*100.757*100.851*100.739
12/16/2014 14:25:00*100.757*100.759*100.835*100.727
12/16/2014 14:30:00*100.759*100.761*100.807*100.732
12/16/2014 14:35:00*100.761*100.726*100.821*100.725
12/16/2014 14:40:00*100.726*100.757*100.807*100.723
12/16/2014 14:45:00*100.757*100.849*100.865*100.756
12/16/2014 14:50:00*100.849*100.815*100.888*100.804
12/16/2014 14:55:00*100.815*100.771*100.834*100.703
12/16/2014 15:00:00*100.771*100.728*100.793*100.715
12/16/2014 15:05:00*100.728*100.736*100.746*100.659
12/16/2014 15:10:00*100.736*100.707*100.755*100.665
12/16/2014 15:15:00*100.707*100.712*100.747*100.678
12/16/2014 15:20:00*100.712*100.729*100.745*100.705
12/16/2014 15:25:00*100.729*100.691*100.744*100.669
12/16/2014 15:30:00*100.691*100.668*100.705*100.643
12/16/2014 15:35:00*100.668*100.709*100.763*100.648
12/16/2014 15:40:00*100.709*100.644*100.733*100.634
12/16/2014 15:45:00*100.644*100.548*100.668*100.547
12/16/2014 15:50:00*100.548*100.406*100.606*100.355
12/16/2014 15:55:00*100.406*100.367*100.43*100.306
12/16/2014 16:00:00*100.367*100.215*100.367*100.168
12/16/2014 16:05:00*100.215*100.251*100.293*100.177
12/16/2014 16:10:00*100.251*100.283*100.325*100.251
12/16/2014 16:15:00*100.283*100.238*100.286*100.179
12/16/2014 16:20:00*100.238*100.274*100.277*100.238
12/16/2014 16:25:00*100.274*100.04*100.274*99.984
12/16/2014 16:30:00*100.04*100.042*100.076*99.966
12/16/2014 16:35:00*100.042*100.177*100.177*100.042
12/16/2014 16:40:00*100.177*100.174*100.186*100.107
12/16/2014 16:45:00*100.174*100.23*100.25*100.171
12/16/2014 16:50:00*100.23*100.255*100.285*100.21
12/16/2014 16:55:00*100.255*100.104*100.255*99.93
12/16/2014 17:00:00*100.104*100.072*100.109*100.046
