12/14/2014 17:05:00*102.316*102.381*102.418*102.316
12/14/2014 17:10:00*102.381*102.215*102.389*102.142
12/14/2014 17:15:00*102.215*102.345*102.345*102.175
12/14/2014 17:20:00*102.345*102.243*102.347*102.243
12/14/2014 17:25:00*102.243*102.192*102.248*102.166
12/14/2014 17:30:00*102.192*102.153*102.206*102.135
12/14/2014 17:35:00*102.153*102.073*102.165*102.004
12/14/2014 17:40:00*102.073*102.108*102.146*102.062
12/14/2014 17:45:00*102.108*102.099*102.173*102.096
12/14/2014 17:50:00*102.099*102.141*102.159*102.089
12/14/2014 17:55:00*102.141*102.117*102.237*102.049
12/14/2014 18:00:00*102.117*102.14*102.166*102.083
12/14/2014 18:05:00*102.14*102.258*102.344*102.14
12/14/2014 18:10:00*102.258*102.18*102.266*102.164
12/14/2014 18:15:00*102.18*101.971*102.192*101.97
12/14/2014 18:20:00*101.971*102.044*102.09*101.96
12/14/2014 18:25:00*102.044*102.014*102.096*101.998
12/14/2014 18:30:00*102.014*101.947*102.031*101.809
12/14/2014 18:35:00*101.947*101.907*102.051*101.894
12/14/2014 18:40:00*101.907*101.91*101.952*101.812
12/14/2014 18:45:00*101.91*101.944*101.982*101.907
12/14/2014 18:50:00*101.944*101.903*101.996*101.899
12/14/2014 18:55:00*101.903*102.136*102.164*101.901
12/14/2014 19:00:00*102.136*102.157*102.203*102.134
12/14/2014 19:05:00*102.157*102.175*102.274*102.032
12/14/2014 19:10:00*102.175*102.044*102.238*102.008
12/14/2014 19:15:00*102.044*102.017*102.063*101.975
12/14/2014 19:20:00*102.017*102.056*102.068*101.968
12/14/2014 19:25:00*102.056*102.116*102.119*102.053
12/14/2014 19:30:00*102.116*102.191*102.236*102.103
12/14/2014 19:35:00*102.191*102.247*102.293*102.153
12/14/2014 19:40:00*102.247*102.34*102.342*102.213
12/14/2014 19:45:00*102.34*102.395*102.397*102.286
12/14/2014 19:50:00*102.395*102.405*102.413*102.347
12/14/2014 19:55:00*102.405*102.46*102.485*102.395
12/14/2014 20:00:00*102.46*102.415*102.513*102.398
12/14/2014 20:05:00*102.415*102.367*102.419*102.344
12/14/2014 20:10:00*102.367*102.335*102.4*102.331
12/14/2014 20:15:00*102.335*102.383*102.396*102.321
12/14/2014 20:20:00*102.383*102.559*102.559*102.369
12/14/2014 20:25:00*102.559*102.587*102.641*102.498
12/14/2014 20:30:00*102.587*102.56*102.606*102.5
12/14/2014 20:35:00*102.56*102.713*102.751*102.557
12/14/2014 20:40:00*102.713*102.676*102.81*102.673
12/14/2014 20:45:00*102.676*102.67*102.691*102.624
12/14/2014 20:50:00*102.67*102.694*102.808*102.642
12/14/2014 20:55:00*102.694*102.61*102.71*102.575
12/14/2014 21:00:00*102.61*102.636*102.678*102.537
12/14/2014 21:05:00*102.636*102.531*102.648*102.497
12/14/2014 21:10:00*102.531*102.565*102.567*102.463
12/14/2014 21:15:00*102.565*102.539*102.59*102.515
12/14/2014 21:20:00*102.539*102.528*102.548*102.458
12/14/2014 21:25:00*102.528*102.518*102.546*102.489
12/14/2014 21:30:00*102.518*102.43*102.529*102.403
12/14/2014 21:35:00*102.43*102.503*102.51*102.399
12/14/2014 21:40:00*102.503*102.494*102.539*102.479
12/14/2014 21:45:00*102.494*102.612*102.628*102.457
12/14/2014 21:50:00*102.612*102.651*102.68*102.598
12/14/2014 21:55:00*102.651*102.553*102.651*102.542
12/14/2014 22:00:00*102.553*102.6*102.6*102.526
12/14/2014 22:05:00*102.6*102.596*102.615*102.564
12/14/2014 22:10:00*102.596*102.556*102.611*102.539
12/14/2014 22:15:00*102.556*102.641*102.643*102.556
12/14/2014 22:20:00*102.641*102.618*102.663*102.609
12/14/2014 22:25:00*102.618*102.612*102.635*102.606
12/14/2014 22:30:00*102.612*102.541*102.614*102.522
12/14/2014 22:35:00*102.541*102.648*102.649*102.458
12/14/2014 22:40:00*102.648*102.722*102.739*102.551
12/14/2014 22:45:00*102.722*102.704*102.722*102.653
12/14/2014 22:50:00*102.704*102.686*102.729*102.686
12/14/2014 22:55:00*102.686*102.717*102.769*102.683
12/14/2014 23:00:00*102.717*102.665*102.725*102.602
12/14/2014 23:05:00*102.665*102.702*102.731*102.659
12/14/2014 23:10:00*102.702*102.703*102.719*102.672
12/14/2014 23:15:00*102.703*102.661*102.741*102.623
12/14/2014 23:20:00*102.661*102.667*102.681*102.654
12/14/2014 23:25:00*102.667*102.694*102.697*102.64
12/14/2014 23:30:00*102.694*102.664*102.73*102.656
12/14/2014 23:35:00*102.664*102.685*102.721*102.66
12/14/2014 23:40:00*102.685*102.693*102.698*102.671
12/14/2014 23:45:00*102.693*102.71*102.71*102.661
12/14/2014 23:50:00*102.71*102.673*102.71*102.669
12/14/2014 23:55:00*102.673*102.635*102.68*102.621
12/15/2014 00:00:00*102.635*102.646*102.655*102.613
12/15/2014 00:05:00*102.646*102.611*102.647*102.585
12/15/2014 00:10:00*102.611*102.598*102.624*102.571
12/15/2014 00:15:00*102.598*102.608*102.622*102.57
12/15/2014 00:20:00*102.608*102.623*102.636*102.606
12/15/2014 00:25:00*102.623*102.625*102.631*102.585
12/15/2014 00:30:00*102.625*102.624*102.648*102.62
12/15/2014 00:35:00*102.624*102.631*102.635*102.604
12/15/2014 00:40:00*102.631*102.671*102.675*102.63
12/15/2014 00:45:00*102.671*102.625*102.673*102.604
12/15/2014 00:50:00*102.625*102.582*102.638*102.563
12/15/2014 00:55:00*102.582*102.619*102.621*102.553
12/15/2014 01:00:00*102.619*102.576*102.623*102.564
12/15/2014 01:05:00*102.576*102.601*102.675*102.576
12/15/2014 01:10:00*102.601*102.58*102.606*102.544
12/15/2014 01:15:00*102.58*102.581*102.626*102.561
12/15/2014 01:20:00*102.581*102.603*102.603*102.537
12/15/2014 01:25:00*102.603*102.538*102.605*102.53
12/15/2014 01:30:00*102.538*102.496*102.547*102.463
12/15/2014 01:35:00*102.496*102.394*102.502*102.393
12/15/2014 01:40:00*102.394*102.418*102.418*102.343
12/15/2014 01:45:00*102.418*102.429*102.443*102.382
12/15/2014 01:50:00*102.429*102.465*102.468*102.401
12/15/2014 01:55:00*102.465*102.309*102.465*102.275
12/15/2014 02:00:00*102.309*102.324*102.339*102.241
12/15/2014 02:05:00*102.324*102.348*102.376*102.322
12/15/2014 02:10:00*102.348*102.346*102.41*102.346
12/15/2014 02:15:00*102.346*102.28*102.354*102.248
12/15/2014 02:20:00*102.28*102.335*102.344*102.28
12/15/2014 02:25:00*102.335*102.278*102.335*102.198
12/15/2014 02:30:00*102.278*102.28*102.289*102.246
12/15/2014 02:35:00*102.28*102.303*102.326*102.212
12/15/2014 02:40:00*102.303*102.325*102.325*102.253
12/15/2014 02:45:00*102.325*102.335*102.345*102.292
12/15/2014 02:50:00*102.335*102.261*102.359*102.255
12/15/2014 02:55:00*102.261*102.276*102.299*102.255
12/15/2014 03:00:00*102.276*102.193*102.294*102.185
12/15/2014 03:05:00*102.193*102.254*102.299*102.193
12/15/2014 03:10:00*102.254*102.311*102.324*102.231
12/15/2014 03:15:00*102.311*102.285*102.317*102.233
12/15/2014 03:20:00*102.285*102.249*102.304*102.236
12/15/2014 03:25:00*102.249*102.325*102.364*102.249
12/15/2014 03:30:00*102.325*102.344*102.352*102.293
12/15/2014 03:35:00*102.344*102.389*102.399*102.344
12/15/2014 03:40:00*102.389*102.372*102.429*102.372
12/15/2014 03:45:00*102.372*102.331*102.374*102.304
12/15/2014 03:50:00*102.331*102.385*102.394*102.309
12/15/2014 03:55:00*102.385*102.415*102.452*102.37
12/15/2014 04:00:00*102.415*102.472*102.515*102.403
12/15/2014 04:05:00*102.472*102.545*102.582*102.472
12/15/2014 04:10:00*102.545*102.53*102.561*102.465
12/15/2014 04:15:00*102.53*102.498*102.531*102.471
12/15/2014 04:20:00*102.498*102.456*102.524*102.445
12/15/2014 04:25:00*102.456*102.397*102.474*102.397
12/15/2014 04:30:00*102.397*102.414*102.415*102.376
12/15/2014 04:35:00*102.414*102.405*102.478*102.367
12/15/2014 04:40:00*102.405*102.406*102.429*102.364
12/15/2014 04:45:00*102.406*102.419*102.424*102.381
12/15/2014 04:50:00*102.419*102.379*102.443*102.353
12/15/2014 04:55:00*102.379*102.326*102.394*102.325
12/15/2014 05:00:00*102.326*102.398*102.407*102.326
12/15/2014 05:05:00*102.398*102.399*102.419*102.37
12/15/2014 05:10:00*102.399*102.399*102.408*102.391
12/15/2014 05:15:00*102.399*102.49*102.508*102.399
12/15/2014 05:20:00*102.49*102.488*102.5*102.463
12/15/2014 05:25:00*102.488*102.5*102.52*102.487
12/15/2014 05:30:00*102.5*102.486*102.511*102.475
12/15/2014 05:35:00*102.486*102.485*102.488*102.43
12/15/2014 05:40:00*102.485*102.423*102.489*102.408
12/15/2014 05:45:00*102.423*102.446*102.473*102.423
12/15/2014 05:50:00*102.446*102.494*102.507*102.425
12/15/2014 05:55:00*102.494*102.454*102.508*102.44
12/15/2014 06:00:00*102.454*102.423*102.468*102.42
12/15/2014 06:05:00*102.423*102.374*102.442*102.374
12/15/2014 06:10:00*102.374*102.419*102.432*102.356
12/15/2014 06:15:00*102.419*102.405*102.432*102.379
12/15/2014 06:20:00*102.405*102.373*102.42*102.365
12/15/2014 06:25:00*102.373*102.376*102.399*102.346
12/15/2014 06:30:00*102.376*102.426*102.428*102.363
12/15/2014 06:35:00*102.426*102.415*102.429*102.396
12/15/2014 06:40:00*102.415*102.431*102.45*102.403
12/15/2014 06:45:00*102.431*102.465*102.482*102.414
12/15/2014 06:50:00*102.465*102.471*102.489*102.446
12/15/2014 06:55:00*102.471*102.519*102.527*102.439
12/15/2014 07:00:00*102.519*102.48*102.538*102.48
12/15/2014 07:05:00*102.48*102.483*102.507*102.47
12/15/2014 07:10:00*102.483*102.519*102.526*102.47
12/15/2014 07:15:00*102.519*102.522*102.532*102.486
12/15/2014 07:20:00*102.522*102.512*102.55*102.509
12/15/2014 07:25:00*102.512*102.494*102.515*102.471
12/15/2014 07:30:00*102.494*102.536*102.554*102.494
12/15/2014 07:35:00*102.536*102.588*102.619*102.536
12/15/2014 07:40:00*102.588*102.579*102.609*102.574
12/15/2014 07:45:00*102.579*102.592*102.607*102.567
12/15/2014 07:50:00*102.592*102.581*102.601*102.562
12/15/2014 07:55:00*102.581*102.522*102.585*102.509
12/15/2014 08:00:00*102.522*102.553*102.574*102.522
12/15/2014 08:05:00*102.553*102.52*102.596*102.518
12/15/2014 08:10:00*102.52*102.511*102.525*102.442
12/15/2014 08:15:00*102.511*102.504*102.529*102.493
12/15/2014 08:20:00*102.504*102.5*102.526*102.492
12/15/2014 08:25:00*102.5*102.486*102.522*102.486
12/15/2014 08:30:00*102.486*102.495*102.562*102.476
12/15/2014 08:35:00*102.495*102.427*102.498*102.407
12/15/2014 08:40:00*102.427*102.368*102.437*102.361
12/15/2014 08:45:00*102.368*102.333*102.39*102.301
12/15/2014 08:50:00*102.333*102.332*102.355*102.286
12/15/2014 08:55:00*102.332*102.273*102.367*102.259
12/15/2014 09:00:00*102.273*102.375*102.385*102.248
12/15/2014 09:05:00*102.375*102.35*102.43*102.339
12/15/2014 09:10:00*102.35*102.421*102.425*102.349
12/15/2014 09:15:00*102.421*102.442*102.48*102.418
12/15/2014 09:20:00*102.442*102.484*102.496*102.419
12/15/2014 09:25:00*102.484*102.352*102.492*102.338
12/15/2014 09:30:00*102.352*102.352*102.361*102.294
12/15/2014 09:35:00*102.352*102.409*102.43*102.337
12/15/2014 09:40:00*102.409*102.384*102.433*102.364
12/15/2014 09:45:00*102.384*102.376*102.438*102.37
12/15/2014 09:50:00*102.376*102.335*102.408*102.293
12/15/2014 09:55:00*102.335*102.3*102.337*102.272
12/15/2014 10:00:00*102.3*102.326*102.336*102.243
12/15/2014 10:05:00*102.326*102.176*102.329*102.145
12/15/2014 10:10:00*102.176*102.202*102.264*102.173
12/15/2014 10:15:00*102.202*102.243*102.287*102.202
12/15/2014 10:20:00*102.243*102.225*102.308*102.215
12/15/2014 10:25:00*102.225*101.96*102.225*101.941
12/15/2014 10:30:00*101.96*101.946*102.022*101.914
12/15/2014 10:35:00*101.946*101.802*101.981*101.786
12/15/2014 10:40:00*101.802*101.792*101.815*101.699
12/15/2014 10:45:00*101.792*101.606*101.857*101.6
12/15/2014 10:50:00*101.606*101.763*101.763*101.6
12/15/2014 10:55:00*101.763*101.882*101.906*101.759
12/15/2014 11:00:00*101.882*101.841*101.907*101.783
12/15/2014 11:05:00*101.841*101.796*101.918*101.759
12/15/2014 11:10:00*101.796*101.779*101.796*101.684
12/15/2014 11:15:00*101.779*101.699*101.782*101.694
12/15/2014 11:20:00*101.699*101.542*101.699*101.529
12/15/2014 11:25:00*101.542*101.458*101.61*101.44
12/15/2014 11:30:00*101.458*101.36*101.492*101.355
12/15/2014 11:35:00*101.36*101.433*101.509*101.34
12/15/2014 11:40:00*101.433*101.321*101.441*101.223
12/15/2014 11:45:00*101.321*101.266*101.341*101.199
12/15/2014 11:50:00*101.266*101.311*101.396*101.262
12/15/2014 11:55:00*101.311*101.191*101.365*101.161
12/15/2014 12:00:00*101.191*101.236*101.268*101.089
12/15/2014 12:05:00*101.236*101.343*101.345*101.234
12/15/2014 12:10:00*101.343*101.333*101.45*101.322
12/15/2014 12:15:00*101.333*101.346*101.387*101.284
12/15/2014 12:20:00*101.346*101.253*101.36*101.23
12/15/2014 12:25:00*101.253*101.317*101.325*101.194
12/15/2014 12:30:00*101.317*101.359*101.389*101.317
12/15/2014 12:35:00*101.359*101.223*101.389*101.179
12/15/2014 12:40:00*101.223*101.442*101.448*101.223
12/15/2014 12:45:00*101.442*101.393*101.458*101.332
12/15/2014 12:50:00*101.393*101.375*101.466*101.364
12/15/2014 12:55:00*101.375*101.462*101.47*101.362
12/15/2014 13:00:00*101.462*101.437*101.49*101.408
12/15/2014 13:05:00*101.437*101.413*101.439*101.359
12/15/2014 13:10:00*101.413*101.383*101.447*101.367
12/15/2014 13:15:00*101.383*101.301*101.424*101.286
12/15/2014 13:20:00*101.301*101.391*101.398*101.269
12/15/2014 13:25:00*101.391*101.39*101.49*101.369
12/15/2014 13:30:00*101.39*101.079*101.393*101.071
12/15/2014 13:35:00*101.079*101.052*101.157*101.051
12/15/2014 13:40:00*101.052*101.111*101.147*101.037
12/15/2014 13:45:00*101.111*101.189*101.19*101.05
12/15/2014 13:50:00*101.189*101.138*101.19*101.113
12/15/2014 13:55:00*101.138*101.129*101.17*101.107
12/15/2014 14:00:00*101.129*101.076*101.16*101.076
12/15/2014 14:05:00*101.076*101.055*101.141*101.048
12/15/2014 14:10:00*101.055*101.019*101.077*101.001
12/15/2014 14:15:00*101.019*100.956*101.037*100.94
12/15/2014 14:20:00*100.956*100.926*100.978*100.912
12/15/2014 14:25:00*100.926*101.055*101.074*100.902
12/15/2014 14:30:00*101.055*101.084*101.169*101.041
12/15/2014 14:35:00*101.084*101.015*101.085*100.943
12/15/2014 14:40:00*101.015*101.026*101.092*100.993
12/15/2014 14:45:00*101.026*100.956*101.051*100.941
12/15/2014 14:50:00*100.956*100.936*101.029*100.936
12/15/2014 14:55:00*100.936*101.004*101.012*100.921
12/15/2014 15:00:00*101.004*101.045*101.089*101.004
12/15/2014 15:05:00*101.045*101.031*101.057*100.999
12/15/2014 15:10:00*101.031*101.006*101.049*100.98
12/15/2014 15:15:00*101.006*101.015*101.051*100.978
12/15/2014 15:20:00*101.015*100.974*101.021*100.952
12/15/2014 15:25:00*100.974*100.98*100.993*100.942
12/15/2014 15:30:00*100.98*100.917*101.05*100.911
12/15/2014 15:35:00*100.917*100.963*100.969*100.891
12/15/2014 15:40:00*100.963*101.019*101.036*100.959
12/15/2014 15:45:00*101.019*101.007*101.025*100.969
12/15/2014 15:50:00*101.007*101.037*101.068*100.98
12/15/2014 15:55:00*101.037*100.968*101.037*100.949
12/15/2014 16:00:00*100.968*100.99*101.04*100.968
12/15/2014 16:05:00*100.99*100.992*101.003*100.966
12/15/2014 16:10:00*100.992*100.996*101.023*100.986
12/15/2014 16:15:00*100.996*101.001*101.046*100.985
12/15/2014 16:20:00*101.001*101.013*101.023*100.993
12/15/2014 16:25:00*101.013*101.055*101.065*101.01
12/15/2014 16:30:00*101.055*101.089*101.098*101.055
12/15/2014 16:35:00*101.089*101.049*101.095*101.045
12/15/2014 16:40:00*101.049*101.066*101.067*101.048
12/15/2014 16:45:00*101.066*101.061*101.077*101.048
12/15/2014 16:50:00*101.061*100.994*101.063*100.969
12/15/2014 16:55:00*100.994*101.073*101.087*100.994
12/15/2014 17:00:00*101.073*100.896*101.074*100.882
