12/14/2014 15:00:00*102.56*102.56*102.56*102.56
12/14/2014 15:05:00*102.56*102.56*102.56*102.56
12/14/2014 15:10:00*102.56*102.56*102.56*102.56
12/14/2014 15:15:00*102.56*102.56*102.56*102.56
12/14/2014 15:20:00*102.56*102.56*102.56*102.56
12/14/2014 15:25:00*102.56*102.56*102.56*102.56
12/14/2014 15:30:00*102.56*102.56*102.56*102.56
12/14/2014 15:35:00*102.56*102.56*102.56*102.56
12/14/2014 15:40:00*102.56*102.406*102.56*102.374
12/14/2014 15:45:00*102.406*102.397*102.435*102.312
12/14/2014 15:50:00*102.397*102.38*102.416*102.302
12/14/2014 15:55:00*102.38*102.336*102.405*102.336
12/14/2014 16:00:00*102.336*102.197*102.336*102.165
12/14/2014 16:05:00*102.197*102.192*102.211*102.135
12/14/2014 16:10:00*102.192*102.232*102.288*102.176
12/14/2014 16:15:00*102.232*102.229*102.268*102.213
12/14/2014 16:20:00*102.229*102.254*102.256*102.224
12/14/2014 16:25:00*102.254*102.292*102.296*102.168
12/14/2014 16:30:00*102.292*102.316*102.369*102.256
12/14/2014 16:35:00*102.316*102.331*102.333*102.293
12/14/2014 16:40:00*102.331*102.298*102.331*102.298
12/14/2014 16:45:00*102.298*102.261*102.298*102.254
12/14/2014 16:50:00*102.261*102.271*102.286*102.261
12/14/2014 16:55:00*102.271*102.299*102.299*102.271
12/14/2014 17:00:00*102.299*102.316*102.321*102.274
