12/11/2014 17:05:00*102.947*103.078*103.08*102.947
12/11/2014 17:10:00*103.078*103.109*103.109*102.997
12/11/2014 17:15:00*103.109*103.098*103.113*103.056
12/11/2014 17:20:00*103.098*103.103*103.121*103.091
12/11/2014 17:25:00*103.103*103.109*103.112*103.098
12/11/2014 17:30:00*103.109*103.175*103.193*103.106
12/11/2014 17:35:00*103.175*103.154*103.182*103.151
12/11/2014 17:40:00*103.154*103.179*103.179*103.146
12/11/2014 17:45:00*103.179*103.196*103.219*103.178
12/11/2014 17:50:00*103.196*103.181*103.197*103.18
12/11/2014 17:55:00*103.181*103.158*103.187*103.157
12/11/2014 18:00:00*103.158*103.116*103.159*103.088
12/11/2014 18:05:00*103.116*103.161*103.173*103.116
12/11/2014 18:10:00*103.161*103.178*103.185*103.135
12/11/2014 18:15:00*103.178*103.202*103.227*103.178
12/11/2014 18:20:00*103.202*103.276*103.276*103.193
12/11/2014 18:25:00*103.276*103.277*103.319*103.263
12/11/2014 18:30:00*103.277*103.282*103.328*103.276
12/11/2014 18:35:00*103.282*103.217*103.282*103.177
12/11/2014 18:40:00*103.217*103.241*103.258*103.194
12/11/2014 18:45:00*103.241*103.262*103.274*103.209
12/11/2014 18:50:00*103.262*103.297*103.297*103.228
12/11/2014 18:55:00*103.297*103.235*103.297*103.23
12/11/2014 19:00:00*103.235*103.18*103.247*103.179
12/11/2014 19:05:00*103.18*103.22*103.249*103.156
12/11/2014 19:10:00*103.22*103.238*103.26*103.18
12/11/2014 19:15:00*103.238*103.236*103.249*103.209
12/11/2014 19:20:00*103.236*103.239*103.255*103.212
12/11/2014 19:25:00*103.239*103.184*103.25*103.183
12/11/2014 19:30:00*103.184*103.181*103.211*103.148
12/11/2014 19:35:00*103.181*103.186*103.202*103.15
12/11/2014 19:40:00*103.186*103.164*103.195*103.152
12/11/2014 19:45:00*103.164*103.047*103.178*103.045
12/11/2014 19:50:00*103.047*102.972*103.068*102.97
12/11/2014 19:55:00*102.972*103.018*103.035*102.972
12/11/2014 20:00:00*103.018*103.04*103.074*103.011
12/11/2014 20:05:00*103.04*103.029*103.045*102.999
12/11/2014 20:10:00*103.029*103.093*103.095*103.028
12/11/2014 20:15:00*103.093*103.136*103.153*103.076
12/11/2014 20:20:00*103.136*103.089*103.152*103.081
12/11/2014 20:25:00*103.089*103.106*103.141*103.087
12/11/2014 20:30:00*103.106*103.126*103.141*103.068
12/11/2014 20:35:00*103.126*103.138*103.162*103.092
12/11/2014 20:40:00*103.138*103.163*103.214*103.119
12/11/2014 20:45:00*103.163*103.15*103.183*103.143
12/11/2014 20:50:00*103.15*103.167*103.199*103.15
12/11/2014 20:55:00*103.167*103.115*103.168*103.101
12/11/2014 21:00:00*103.115*103.114*103.134*103.099
12/11/2014 21:05:00*103.114*103.079*103.131*103.066
12/11/2014 21:10:00*103.079*103.005*103.079*102.961
12/11/2014 21:15:00*103.005*103.012*103.012*102.98
12/11/2014 21:20:00*103.012*103.015*103.041*103.012
12/11/2014 21:25:00*103.015*102.982*103.038*102.969
12/11/2014 21:30:00*102.982*102.969*103.014*102.919
12/11/2014 21:35:00*102.969*102.959*102.985*102.941
12/11/2014 21:40:00*102.959*102.973*103.012*102.958
12/11/2014 21:45:00*102.973*102.944*102.984*102.93
12/11/2014 21:50:00*102.944*102.958*102.976*102.932
12/11/2014 21:55:00*102.958*102.979*102.981*102.95
12/11/2014 22:00:00*102.979*102.921*102.981*102.903
12/11/2014 22:05:00*102.921*102.938*102.948*102.921
12/11/2014 22:10:00*102.938*102.93*102.938*102.872
12/11/2014 22:15:00*102.93*102.97*102.97*102.925
12/11/2014 22:20:00*102.97*102.973*102.984*102.953
12/11/2014 22:25:00*102.973*102.958*102.985*102.939
12/11/2014 22:30:00*102.958*102.958*102.968*102.949
12/11/2014 22:35:00*102.958*102.945*102.99*102.931
12/11/2014 22:40:00*102.945*102.942*102.958*102.908
12/11/2014 22:45:00*102.942*102.919*102.949*102.917
12/11/2014 22:50:00*102.919*102.952*102.954*102.919
12/11/2014 22:55:00*102.952*102.98*102.996*102.939
12/11/2014 23:00:00*102.98*102.954*102.981*102.928
12/11/2014 23:05:00*102.954*102.919*102.954*102.892
12/11/2014 23:10:00*102.919*102.925*102.947*102.919
12/11/2014 23:15:00*102.925*102.756*102.925*102.75
12/11/2014 23:20:00*102.756*102.793*102.82*102.719
12/11/2014 23:25:00*102.793*102.778*102.812*102.741
12/11/2014 23:30:00*102.778*102.77*102.787*102.733
12/11/2014 23:35:00*102.77*102.823*102.841*102.762
12/11/2014 23:40:00*102.823*102.886*102.891*102.809
12/11/2014 23:45:00*102.886*102.857*102.893*102.827
12/11/2014 23:50:00*102.857*102.816*102.884*102.816
12/11/2014 23:55:00*102.816*102.884*102.888*102.804
12/12/2014 00:00:00*102.884*102.876*102.896*102.862
12/12/2014 00:05:00*102.876*102.868*102.895*102.863
12/12/2014 00:10:00*102.868*102.86*102.876*102.835
12/12/2014 00:15:00*102.86*102.918*102.929*102.86
12/12/2014 00:20:00*102.918*102.896*102.946*102.896
12/12/2014 00:25:00*102.896*102.924*102.977*102.896
12/12/2014 00:30:00*102.924*102.991*103.003*102.897
12/12/2014 00:35:00*102.991*102.981*103.02*102.969
12/12/2014 00:40:00*102.981*103.01*103.029*102.955
12/12/2014 00:45:00*103.01*102.987*103.011*102.955
12/12/2014 00:50:00*102.987*102.937*102.989*102.936
12/12/2014 00:55:00*102.937*102.972*102.992*102.937
12/12/2014 01:00:00*102.972*103.038*103.038*102.951
12/12/2014 01:05:00*103.038*103.051*103.053*102.992
12/12/2014 01:10:00*103.051*103.056*103.088*103.033
12/12/2014 01:15:00*103.056*103.011*103.078*103.011
12/12/2014 01:20:00*103.011*102.974*103.043*102.97
12/12/2014 01:25:00*102.974*102.985*103.024*102.974
12/12/2014 01:30:00*102.985*102.948*102.986*102.94
12/12/2014 01:35:00*102.948*102.972*103.002*102.948
12/12/2014 01:40:00*102.972*102.985*102.998*102.969
12/12/2014 01:45:00*102.985*102.955*103.005*102.951
12/12/2014 01:50:00*102.955*102.902*102.968*102.889
12/12/2014 01:55:00*102.902*102.963*102.967*102.886
12/12/2014 02:00:00*102.963*103.028*103.05*102.94
12/12/2014 02:05:00*103.028*103.012*103.054*102.985
12/12/2014 02:10:00*103.012*103.052*103.057*103.01
12/12/2014 02:15:00*103.052*103.014*103.052*103.012
12/12/2014 02:20:00*103.014*103.085*103.087*103.009
12/12/2014 02:25:00*103.085*103.048*103.1*103.043
12/12/2014 02:30:00*103.048*103.021*103.051*103.013
12/12/2014 02:35:00*103.021*102.989*103.034*102.964
12/12/2014 02:40:00*102.989*103.028*103.05*102.989
12/12/2014 02:45:00*103.028*102.985*103.033*102.98
12/12/2014 02:50:00*102.985*103.001*103.016*102.949
12/12/2014 02:55:00*103.001*102.995*103.011*102.959
12/12/2014 03:00:00*102.995*102.944*103.025*102.936
12/12/2014 03:05:00*102.944*102.904*102.958*102.893
12/12/2014 03:10:00*102.904*102.88*102.934*102.876
12/12/2014 03:15:00*102.88*102.917*102.981*102.88
12/12/2014 03:20:00*102.917*102.88*102.928*102.865
12/12/2014 03:25:00*102.88*102.773*102.889*102.773
12/12/2014 03:30:00*102.773*102.662*102.777*102.643
12/12/2014 03:35:00*102.662*102.655*102.712*102.635
12/12/2014 03:40:00*102.655*102.641*102.688*102.613
12/12/2014 03:45:00*102.641*102.644*102.655*102.593
12/12/2014 03:50:00*102.644*102.689*102.723*102.642
12/12/2014 03:55:00*102.689*102.657*102.699*102.64
12/12/2014 04:00:00*102.657*102.625*102.67*102.598
12/12/2014 04:05:00*102.625*102.598*102.637*102.501
12/12/2014 04:10:00*102.598*102.503*102.599*102.477
12/12/2014 04:15:00*102.503*102.42*102.529*102.333
12/12/2014 04:20:00*102.42*102.399*102.44*102.297
12/12/2014 04:25:00*102.399*102.404*102.424*102.291
12/12/2014 04:30:00*102.404*102.485*102.498*102.404
12/12/2014 04:35:00*102.485*102.58*102.581*102.443
12/12/2014 04:40:00*102.58*102.518*102.583*102.477
12/12/2014 04:45:00*102.518*102.531*102.549*102.495
12/12/2014 04:50:00*102.531*102.6*102.628*102.524
12/12/2014 04:55:00*102.6*102.457*102.606*102.456
12/12/2014 05:00:00*102.457*102.414*102.469*102.36
12/12/2014 05:05:00*102.414*102.464*102.525*102.365
12/12/2014 05:10:00*102.464*102.55*102.565*102.464
12/12/2014 05:15:00*102.55*102.463*102.55*102.457
12/12/2014 05:20:00*102.463*102.405*102.503*102.395
12/12/2014 05:25:00*102.405*102.407*102.428*102.373
12/12/2014 05:30:00*102.407*102.411*102.432*102.392
12/12/2014 05:35:00*102.411*102.386*102.48*102.383
12/12/2014 05:40:00*102.386*102.321*102.387*102.263
12/12/2014 05:45:00*102.321*102.329*102.355*102.283
12/12/2014 05:50:00*102.329*102.334*102.351*102.299
12/12/2014 05:55:00*102.334*102.29*102.379*102.277
12/12/2014 06:00:00*102.29*102.29*102.308*102.275
12/12/2014 06:05:00*102.29*102.213*102.29*102.197
12/12/2014 06:10:00*102.213*102.249*102.269*102.208
12/12/2014 06:15:00*102.249*102.231*102.258*102.19
12/12/2014 06:20:00*102.231*102.234*102.234*102.169
12/12/2014 06:25:00*102.234*102.213*102.236*102.206
12/12/2014 06:30:00*102.213*102.189*102.234*102.178
12/12/2014 06:35:00*102.189*102.193*102.221*102.175
12/12/2014 06:40:00*102.193*102.111*102.207*102.071
12/12/2014 06:45:00*102.111*102.058*102.111*102.042
12/12/2014 06:50:00*102.058*102.099*102.12*102.058
12/12/2014 06:55:00*102.099*102.158*102.159*102.098
12/12/2014 07:00:00*102.158*102.105*102.16*102.098
12/12/2014 07:05:00*102.105*102.106*102.116*102.077
12/12/2014 07:10:00*102.106*102.189*102.198*102.1
12/12/2014 07:15:00*102.189*102.309*102.345*102.189
12/12/2014 07:20:00*102.309*102.362*102.376*102.291
12/12/2014 07:25:00*102.362*102.364*102.424*102.358
12/12/2014 07:30:00*102.364*102.434*102.439*102.364
12/12/2014 07:35:00*102.434*102.451*102.472*102.383
12/12/2014 07:40:00*102.451*102.355*102.452*102.322
12/12/2014 07:45:00*102.355*102.371*102.384*102.342
12/12/2014 07:50:00*102.371*102.429*102.431*102.366
12/12/2014 07:55:00*102.429*102.448*102.486*102.408
12/12/2014 08:00:00*102.448*102.35*102.456*102.331
12/12/2014 08:05:00*102.35*102.379*102.406*102.335
12/12/2014 08:10:00*102.379*102.341*102.397*102.333
12/12/2014 08:15:00*102.341*102.237*102.341*102.209
12/12/2014 08:20:00*102.237*102.273*102.279*102.228
12/12/2014 08:25:00*102.273*102.261*102.327*102.231
12/12/2014 08:30:00*102.261*102.365*102.385*102.261
12/12/2014 08:35:00*102.365*102.57*102.57*102.325
12/12/2014 08:40:00*102.57*102.509*102.615*102.507
12/12/2014 08:45:00*102.509*102.522*102.606*102.479
12/12/2014 08:50:00*102.522*102.493*102.532*102.414
12/12/2014 08:55:00*102.493*102.465*102.52*102.442
12/12/2014 09:00:00*102.465*102.403*102.467*102.393
12/12/2014 09:05:00*102.403*102.462*102.469*102.365
12/12/2014 09:10:00*102.462*102.466*102.485*102.435
12/12/2014 09:15:00*102.466*102.493*102.511*102.442
12/12/2014 09:20:00*102.493*102.702*102.713*102.492
12/12/2014 09:25:00*102.702*102.704*102.767*102.67
12/12/2014 09:30:00*102.704*102.662*102.713*102.636
12/12/2014 09:35:00*102.662*102.649*102.702*102.554
12/12/2014 09:40:00*102.649*102.693*102.748*102.646
12/12/2014 09:45:00*102.693*102.714*102.792*102.664
12/12/2014 09:50:00*102.714*102.701*102.743*102.636
12/12/2014 09:55:00*102.701*102.71*102.737*102.674
12/12/2014 10:00:00*102.71*102.846*102.924*102.71
12/12/2014 10:05:00*102.846*102.82*102.885*102.73
12/12/2014 10:10:00*102.82*102.87*102.917*102.796
12/12/2014 10:15:00*102.87*102.725*102.882*102.723
12/12/2014 10:20:00*102.725*102.765*102.772*102.652
12/12/2014 10:25:00*102.765*102.773*102.818*102.725
12/12/2014 10:30:00*102.773*102.706*102.778*102.649
12/12/2014 10:35:00*102.706*102.743*102.762*102.682
12/12/2014 10:40:00*102.743*102.659*102.745*102.613
12/12/2014 10:45:00*102.659*102.673*102.68*102.616
12/12/2014 10:50:00*102.673*102.729*102.73*102.638
12/12/2014 10:55:00*102.729*102.6*102.733*102.596
12/12/2014 11:00:00*102.6*102.653*102.705*102.581
12/12/2014 11:05:00*102.653*102.621*102.731*102.587
12/12/2014 11:10:00*102.621*102.665*102.741*102.567
12/12/2014 11:15:00*102.665*102.764*102.772*102.59
12/12/2014 11:20:00*102.764*102.611*102.766*102.586
12/12/2014 11:25:00*102.611*102.636*102.691*102.596
12/12/2014 11:30:00*102.636*102.662*102.712*102.568
12/12/2014 11:35:00*102.662*102.712*102.757*102.642
12/12/2014 11:40:00*102.712*102.769*102.769*102.69
12/12/2014 11:45:00*102.769*102.664*102.8*102.657
12/12/2014 11:50:00*102.664*102.615*102.714*102.612
12/12/2014 11:55:00*102.615*102.55*102.635*102.531
12/12/2014 12:00:00*102.55*102.434*102.652*102.426
12/12/2014 12:05:00*102.434*102.515*102.517*102.408
12/12/2014 12:10:00*102.515*102.499*102.544*102.478
12/12/2014 12:15:00*102.499*102.535*102.545*102.393
12/12/2014 12:20:00*102.535*102.542*102.55*102.496
12/12/2014 12:25:00*102.542*102.603*102.632*102.52
12/12/2014 12:30:00*102.603*102.654*102.665*102.587
12/12/2014 12:35:00*102.654*102.612*102.697*102.612
12/12/2014 12:40:00*102.612*102.581*102.612*102.562
12/12/2014 12:45:00*102.581*102.605*102.615*102.572
12/12/2014 12:50:00*102.605*102.677*102.68*102.579
12/12/2014 12:55:00*102.677*102.541*102.677*102.538
12/12/2014 13:00:00*102.541*102.473*102.565*102.462
12/12/2014 13:05:00*102.473*102.421*102.488*102.396
12/12/2014 13:10:00*102.421*102.472*102.493*102.415
12/12/2014 13:15:00*102.472*102.501*102.501*102.432
12/12/2014 13:20:00*102.501*102.557*102.56*102.501
12/12/2014 13:25:00*102.557*102.631*102.638*102.557
12/12/2014 13:30:00*102.631*102.619*102.643*102.571
12/12/2014 13:35:00*102.619*102.59*102.638*102.525
12/12/2014 13:40:00*102.59*102.577*102.621*102.567
12/12/2014 13:45:00*102.577*102.572*102.586*102.564
12/12/2014 13:50:00*102.572*102.621*102.63*102.572
12/12/2014 13:55:00*102.621*102.677*102.699*102.621
12/12/2014 14:00:00*102.677*102.697*102.697*102.632
12/12/2014 14:05:00*102.697*102.677*102.697*102.658
12/12/2014 14:10:00*102.677*102.728*102.731*102.67
12/12/2014 14:15:00*102.728*102.741*102.787*102.703
12/12/2014 14:20:00*102.741*102.746*102.758*102.704
12/12/2014 14:25:00*102.746*102.744*102.794*102.719
12/12/2014 14:30:00*102.744*102.692*102.779*102.692
12/12/2014 14:35:00*102.692*102.668*102.692*102.632
12/12/2014 14:40:00*102.668*102.579*102.676*102.579
12/12/2014 14:45:00*102.579*102.584*102.61*102.568
12/12/2014 14:50:00*102.584*102.579*102.611*102.562
12/12/2014 14:55:00*102.579*102.577*102.581*102.526
12/12/2014 15:00:00*102.577*102.636*102.648*102.572
12/12/2014 15:05:00*102.636*102.56*102.645*102.56
12/12/2014 15:10:00*102.56*102.522*102.59*102.492
12/12/2014 15:15:00*102.522*102.509*102.534*102.447
12/12/2014 15:20:00*102.509*102.556*102.574*102.506
12/12/2014 15:25:00*102.556*102.567*102.612*102.556
12/12/2014 15:30:00*102.567*102.564*102.582*102.542
12/12/2014 15:35:00*102.564*102.571*102.595*102.55
12/12/2014 15:40:00*102.571*102.553*102.585*102.548
12/12/2014 15:45:00*102.553*102.547*102.564*102.525
12/12/2014 15:50:00*102.547*102.484*102.551*102.463
12/12/2014 15:55:00*102.484*102.463*102.502*102.438
12/12/2014 16:00:00*102.463*102.521*102.531*102.455
12/12/2014 16:05:00*102.521*102.522*102.529*102.498
12/12/2014 16:10:00*102.522*102.537*102.577*102.51
12/12/2014 16:15:00*102.537*102.544*102.603*102.527
12/12/2014 16:20:00*102.544*102.513*102.549*102.475
12/12/2014 16:25:00*102.513*102.504*102.527*102.496
12/12/2014 16:30:00*102.504*102.511*102.532*102.5
12/12/2014 16:35:00*102.511*102.592*102.6*102.508
12/12/2014 16:40:00*102.592*102.583*102.609*102.534
12/12/2014 16:45:00*102.583*102.558*102.605*102.556
12/12/2014 16:50:00*102.558*102.619*102.653*102.558
12/12/2014 16:55:00*102.619*102.635*102.684*102.619
