12/10/2014 17:05:00*102.586*102.598*102.617*102.555
12/10/2014 17:10:00*102.598*102.682*102.689*102.598
12/10/2014 17:15:00*102.682*102.735*102.759*102.677
12/10/2014 17:20:00*102.735*102.724*102.743*102.712
12/10/2014 17:25:00*102.724*102.726*102.738*102.721
12/10/2014 17:30:00*102.726*102.714*102.729*102.704
12/10/2014 17:35:00*102.714*102.708*102.741*102.704
12/10/2014 17:40:00*102.708*102.677*102.718*102.648
12/10/2014 17:45:00*102.677*102.709*102.734*102.671
12/10/2014 17:50:00*102.709*102.715*102.725*102.706
12/10/2014 17:55:00*102.715*102.707*102.757*102.698
12/10/2014 18:00:00*102.707*102.72*102.737*102.701
12/10/2014 18:05:00*102.72*102.742*102.751*102.72
12/10/2014 18:10:00*102.742*102.734*102.744*102.729
12/10/2014 18:15:00*102.734*102.713*102.737*102.698
12/10/2014 18:20:00*102.713*102.697*102.714*102.634
12/10/2014 18:25:00*102.697*102.695*102.724*102.686
12/10/2014 18:30:00*102.695*102.642*102.704*102.641
12/10/2014 18:35:00*102.642*102.537*102.642*102.48
12/10/2014 18:40:00*102.537*102.58*102.604*102.53
12/10/2014 18:45:00*102.58*102.632*102.662*102.579
12/10/2014 18:50:00*102.632*102.666*102.705*102.594
12/10/2014 18:55:00*102.666*102.659*102.716*102.646
12/10/2014 19:00:00*102.659*102.535*102.675*102.532
12/10/2014 19:05:00*102.535*102.59*102.644*102.535
12/10/2014 19:10:00*102.59*102.445*102.591*102.414
12/10/2014 19:15:00*102.445*102.549*102.554*102.425
12/10/2014 19:20:00*102.549*102.519*102.592*102.474
12/10/2014 19:25:00*102.519*102.579*102.61*102.485
12/10/2014 19:30:00*102.579*102.525*102.624*102.504
12/10/2014 19:35:00*102.525*102.593*102.598*102.482
12/10/2014 19:40:00*102.593*102.509*102.596*102.502
12/10/2014 19:45:00*102.509*102.581*102.612*102.473
12/10/2014 19:50:00*102.581*102.659*102.662*102.549
12/10/2014 19:55:00*102.659*102.658*102.685*102.602
12/10/2014 20:00:00*102.658*102.656*102.689*102.638
12/10/2014 20:05:00*102.656*102.781*102.823*102.627
12/10/2014 20:10:00*102.781*102.796*102.803*102.736
12/10/2014 20:15:00*102.796*102.682*102.801*102.676
12/10/2014 20:20:00*102.682*102.731*102.765*102.679
12/10/2014 20:25:00*102.731*102.851*102.898*102.731
12/10/2014 20:30:00*102.851*103.015*103.031*102.84
12/10/2014 20:35:00*103.015*103.049*103.084*102.983
12/10/2014 20:40:00*103.049*103.072*103.073*102.994
12/10/2014 20:45:00*103.072*103.111*103.14*103.061
12/10/2014 20:50:00*103.111*103.18*103.196*103.104
12/10/2014 20:55:00*103.18*103.085*103.18*103.079
12/10/2014 21:00:00*103.085*103.103*103.121*103.036
12/10/2014 21:05:00*103.103*103.07*103.105*103.015
12/10/2014 21:10:00*103.07*103.08*103.089*103.066
12/10/2014 21:15:00*103.08*102.985*103.085*102.973
12/10/2014 21:20:00*102.985*102.91*103.002*102.879
12/10/2014 21:25:00*102.91*103.007*103.016*102.901
12/10/2014 21:30:00*103.007*102.991*103.036*102.987
12/10/2014 21:35:00*102.991*103.052*103.072*102.982
12/10/2014 21:40:00*103.052*102.991*103.071*102.99
12/10/2014 21:45:00*102.991*103.098*103.1*102.981
12/10/2014 21:50:00*103.098*103.026*103.098*103.026
12/10/2014 21:55:00*103.026*103.006*103.026*102.938
12/10/2014 22:00:00*103.006*103.022*103.042*102.998
12/10/2014 22:05:00*103.022*102.941*103.026*102.922
12/10/2014 22:10:00*102.941*102.932*102.98*102.928
12/10/2014 22:15:00*102.932*102.903*102.951*102.888
12/10/2014 22:20:00*102.903*102.889*102.914*102.853
12/10/2014 22:25:00*102.889*102.846*102.893*102.802
12/10/2014 22:30:00*102.846*102.909*102.927*102.828
12/10/2014 22:35:00*102.909*102.973*102.976*102.909
12/10/2014 22:40:00*102.973*102.937*102.988*102.926
12/10/2014 22:45:00*102.937*102.927*102.962*102.918
12/10/2014 22:50:00*102.927*102.892*102.934*102.866
12/10/2014 22:55:00*102.892*102.928*102.953*102.892
12/10/2014 23:00:00*102.928*102.981*102.987*102.927
12/10/2014 23:05:00*102.981*102.951*102.981*102.923
12/10/2014 23:10:00*102.951*102.968*102.989*102.946
12/10/2014 23:15:00*102.968*102.892*102.968*102.879
12/10/2014 23:20:00*102.892*102.905*102.919*102.865
12/10/2014 23:25:00*102.905*102.932*102.944*102.9
12/10/2014 23:30:00*102.932*102.954*102.968*102.931
12/10/2014 23:35:00*102.954*102.994*102.994*102.94
12/10/2014 23:40:00*102.994*103.037*103.052*102.984
12/10/2014 23:45:00*103.037*103.073*103.078*103.036
12/10/2014 23:50:00*103.073*103.037*103.074*103.03
12/10/2014 23:55:00*103.037*103.051*103.051*103.006
12/11/2014 00:00:00*103.051*103.063*103.069*103.022
12/11/2014 00:05:00*103.063*103.143*103.145*103.056
12/11/2014 00:10:00*103.143*103.139*103.159*103.115
12/11/2014 00:15:00*103.139*103.132*103.151*103.097
12/11/2014 00:20:00*103.132*103.114*103.144*103.109
12/11/2014 00:25:00*103.114*103.066*103.116*103.064
12/11/2014 00:30:00*103.066*103.051*103.079*103.037
12/11/2014 00:35:00*103.051*103.075*103.075*103.05
12/11/2014 00:40:00*103.075*103.112*103.133*103.058
12/11/2014 00:45:00*103.112*103.105*103.132*103.086
12/11/2014 00:50:00*103.105*103.137*103.14*103.099
12/11/2014 00:55:00*103.137*103.198*103.217*103.137
12/11/2014 01:00:00*103.198*103.159*103.219*103.139
12/11/2014 01:05:00*103.159*103.107*103.179*103.09
12/11/2014 01:10:00*103.107*103.15*103.167*103.096
12/11/2014 01:15:00*103.15*103.137*103.179*103.131
12/11/2014 01:20:00*103.137*103.231*103.247*103.129
12/11/2014 01:25:00*103.231*103.218*103.244*103.215
12/11/2014 01:30:00*103.218*103.251*103.292*103.214
12/11/2014 01:35:00*103.251*103.257*103.271*103.224
12/11/2014 01:40:00*103.257*103.253*103.279*103.235
12/11/2014 01:45:00*103.253*103.209*103.268*103.201
12/11/2014 01:50:00*103.209*103.163*103.209*103.152
12/11/2014 01:55:00*103.163*103.066*103.164*103.044
12/11/2014 02:00:00*103.066*103.092*103.118*103.052
12/11/2014 02:05:00*103.092*103.143*103.15*103.042
12/11/2014 02:10:00*103.143*103.155*103.166*103.13
12/11/2014 02:15:00*103.155*103.122*103.155*103.098
12/11/2014 02:20:00*103.122*103.153*103.183*103.095
12/11/2014 02:25:00*103.153*103.164*103.168*103.133
12/11/2014 02:30:00*103.164*103.102*103.167*103.089
12/11/2014 02:35:00*103.102*103.112*103.143*103.087
12/11/2014 02:40:00*103.112*103.069*103.123*103.042
12/11/2014 02:45:00*103.069*103.008*103.076*102.995
12/11/2014 02:50:00*103.008*102.975*103.018*102.933
12/11/2014 02:55:00*102.975*102.996*103.061*102.948
12/11/2014 03:00:00*102.996*102.98*103.006*102.942
12/11/2014 03:05:00*102.98*103.005*103.069*102.974
12/11/2014 03:10:00*103.005*103.018*103.023*102.957
12/11/2014 03:15:00*103.018*103.031*103.031*102.968
12/11/2014 03:20:00*103.031*102.988*103.032*102.962
12/11/2014 03:25:00*102.988*103.008*103.041*102.96
12/11/2014 03:30:00*103.008*103.027*103.042*102.99
12/11/2014 03:35:00*103.027*103.082*103.087*103.012
12/11/2014 03:40:00*103.082*103.161*103.184*103.08
12/11/2014 03:45:00*103.161*103.149*103.189*103.115
12/11/2014 03:50:00*103.149*103.181*103.207*103.123
12/11/2014 03:55:00*103.181*103.123*103.214*103.089
12/11/2014 04:00:00*103.123*103.142*103.156*103.11
12/11/2014 04:05:00*103.142*102.968*103.144*102.955
12/11/2014 04:10:00*102.968*102.963*102.989*102.933
12/11/2014 04:15:00*102.963*103.0*103.028*102.952
12/11/2014 04:20:00*103.0*103.052*103.061*102.989
12/11/2014 04:25:00*103.052*103.128*103.143*102.997
12/11/2014 04:30:00*103.128*103.185*103.219*103.097
12/11/2014 04:35:00*103.185*103.229*103.23*103.16
12/11/2014 04:40:00*103.229*103.366*103.373*103.219
12/11/2014 04:45:00*103.366*103.29*103.387*103.288
12/11/2014 04:50:00*103.29*103.302*103.325*103.248
12/11/2014 04:55:00*103.302*103.303*103.339*103.268
12/11/2014 05:00:00*103.303*103.349*103.365*103.294
12/11/2014 05:05:00*103.349*103.338*103.359*103.293
12/11/2014 05:10:00*103.338*103.316*103.361*103.304
12/11/2014 05:15:00*103.316*103.293*103.331*103.265
12/11/2014 05:20:00*103.293*103.352*103.379*103.267
12/11/2014 05:25:00*103.352*103.372*103.447*103.337
12/11/2014 05:30:00*103.372*103.368*103.397*103.335
12/11/2014 05:35:00*103.368*103.313*103.395*103.275
12/11/2014 05:40:00*103.313*103.334*103.394*103.297
12/11/2014 05:45:00*103.334*103.26*103.345*103.209
12/11/2014 05:50:00*103.26*103.319*103.331*103.251
12/11/2014 05:55:00*103.319*103.259*103.319*103.248
12/11/2014 06:00:00*103.259*103.377*103.386*103.259
12/11/2014 06:05:00*103.377*103.394*103.411*103.35
12/11/2014 06:10:00*103.394*103.389*103.421*103.358
12/11/2014 06:15:00*103.389*103.339*103.398*103.303
12/11/2014 06:20:00*103.339*103.361*103.377*103.339
12/11/2014 06:25:00*103.361*103.356*103.368*103.311
12/11/2014 06:30:00*103.356*103.276*103.356*103.269
12/11/2014 06:35:00*103.276*103.238*103.29*103.227
12/11/2014 06:40:00*103.238*103.31*103.333*103.235
12/11/2014 06:45:00*103.31*103.256*103.314*103.253
12/11/2014 06:50:00*103.256*103.167*103.256*103.135
12/11/2014 06:55:00*103.167*103.231*103.231*103.157
12/11/2014 07:00:00*103.231*103.201*103.232*103.152
12/11/2014 07:05:00*103.201*103.115*103.207*103.095
12/11/2014 07:10:00*103.115*103.134*103.166*103.11
12/11/2014 07:15:00*103.134*103.15*103.169*103.132
12/11/2014 07:20:00*103.15*103.129*103.2*103.129
12/11/2014 07:25:00*103.129*103.117*103.155*103.096
12/11/2014 07:30:00*103.117*103.133*103.163*103.105
12/11/2014 07:35:00*103.133*103.117*103.159*103.1
12/11/2014 07:40:00*103.117*103.125*103.179*103.102
12/11/2014 07:45:00*103.125*103.175*103.188*103.125
12/11/2014 07:50:00*103.175*103.199*103.213*103.159
12/11/2014 07:55:00*103.199*103.222*103.235*103.172
12/11/2014 08:00:00*103.222*103.176*103.235*103.175
12/11/2014 08:05:00*103.176*103.193*103.236*103.109
12/11/2014 08:10:00*103.193*103.14*103.23*103.132
12/11/2014 08:15:00*103.14*103.023*103.144*103.016
12/11/2014 08:20:00*103.023*102.984*103.063*102.941
12/11/2014 08:25:00*102.984*103.117*103.123*102.97
12/11/2014 08:30:00*103.117*103.076*103.191*103.06
12/11/2014 08:35:00*103.076*103.144*103.251*103.07
12/11/2014 08:40:00*103.144*103.26*103.298*103.045
12/11/2014 08:45:00*103.26*103.083*103.282*103.081
12/11/2014 08:50:00*103.083*103.166*103.184*103.078
12/11/2014 08:55:00*103.166*102.998*103.18*102.992
12/11/2014 09:00:00*102.998*103.006*103.052*102.9
12/11/2014 09:05:00*103.006*103.085*103.183*103.006
12/11/2014 09:10:00*103.085*103.103*103.171*103.081
12/11/2014 09:15:00*103.103*103.104*103.116*103.058
12/11/2014 09:20:00*103.104*103.059*103.127*102.984
12/11/2014 09:25:00*103.059*103.112*103.121*103.05
12/11/2014 09:30:00*103.112*103.102*103.229*103.093
12/11/2014 09:35:00*103.102*103.254*103.284*103.1
12/11/2014 09:40:00*103.254*103.392*103.392*103.25
12/11/2014 09:45:00*103.392*103.312*103.416*103.265
12/11/2014 09:50:00*103.312*103.38*103.404*103.302
12/11/2014 09:55:00*103.38*103.4*103.45*103.377
12/11/2014 10:00:00*103.4*103.417*103.429*103.358
12/11/2014 10:05:00*103.417*103.407*103.44*103.35
12/11/2014 10:10:00*103.407*103.412*103.445*103.378
12/11/2014 10:15:00*103.412*103.402*103.448*103.386
12/11/2014 10:20:00*103.402*103.377*103.421*103.327
12/11/2014 10:25:00*103.377*103.335*103.397*103.317
12/11/2014 10:30:00*103.335*103.401*103.421*103.313
12/11/2014 10:35:00*103.401*103.476*103.501*103.392
12/11/2014 10:40:00*103.476*103.596*103.596*103.455
12/11/2014 10:45:00*103.596*103.621*103.634*103.555
12/11/2014 10:50:00*103.621*103.558*103.631*103.517
12/11/2014 10:55:00*103.558*103.529*103.566*103.503
12/11/2014 11:00:00*103.529*103.564*103.607*103.529
12/11/2014 11:05:00*103.564*103.55*103.618*103.536
12/11/2014 11:10:00*103.55*103.55*103.567*103.513
12/11/2014 11:15:00*103.55*103.465*103.55*103.452
12/11/2014 11:20:00*103.465*103.538*103.544*103.451
12/11/2014 11:25:00*103.538*103.558*103.575*103.505
12/11/2014 11:30:00*103.558*103.534*103.56*103.516
12/11/2014 11:35:00*103.534*103.451*103.553*103.449
12/11/2014 11:40:00*103.451*103.486*103.493*103.366
12/11/2014 11:45:00*103.486*103.439*103.496*103.407
12/11/2014 11:50:00*103.439*103.446*103.495*103.421
12/11/2014 11:55:00*103.446*103.448*103.488*103.413
12/11/2014 12:00:00*103.448*103.495*103.51*103.43
12/11/2014 12:05:00*103.495*103.495*103.501*103.462
12/11/2014 12:10:00*103.495*103.471*103.513*103.435
12/11/2014 12:15:00*103.471*103.525*103.533*103.445
12/11/2014 12:20:00*103.525*103.435*103.533*103.419
12/11/2014 12:25:00*103.435*103.507*103.513*103.435
12/11/2014 12:30:00*103.507*103.526*103.55*103.481
12/11/2014 12:35:00*103.526*103.435*103.534*103.432
12/11/2014 12:40:00*103.435*103.47*103.472*103.412
12/11/2014 12:45:00*103.47*103.526*103.532*103.456
12/11/2014 12:50:00*103.526*103.517*103.545*103.514
12/11/2014 12:55:00*103.517*103.547*103.552*103.515
12/11/2014 13:00:00*103.547*103.502*103.55*103.502
12/11/2014 13:05:00*103.502*103.476*103.511*103.454
12/11/2014 13:10:00*103.476*103.54*103.574*103.466
12/11/2014 13:15:00*103.54*103.499*103.54*103.487
12/11/2014 13:20:00*103.499*103.505*103.53*103.479
12/11/2014 13:25:00*103.505*103.497*103.517*103.489
12/11/2014 13:30:00*103.497*103.562*103.575*103.497
12/11/2014 13:35:00*103.562*103.565*103.582*103.534
12/11/2014 13:40:00*103.565*103.607*103.614*103.564
12/11/2014 13:45:00*103.607*103.614*103.648*103.603
12/11/2014 13:50:00*103.614*103.538*103.659*103.53
12/11/2014 13:55:00*103.538*103.536*103.556*103.528
12/11/2014 14:00:00*103.536*103.512*103.566*103.505
12/11/2014 14:05:00*103.512*103.478*103.513*103.457
12/11/2014 14:10:00*103.478*103.501*103.521*103.452
12/11/2014 14:15:00*103.501*103.485*103.508*103.471
12/11/2014 14:20:00*103.485*103.418*103.491*103.389
12/11/2014 14:25:00*103.418*103.401*103.462*103.401
12/11/2014 14:30:00*103.401*103.336*103.403*103.318
12/11/2014 14:35:00*103.336*103.346*103.373*103.319
12/11/2014 14:40:00*103.346*103.243*103.346*103.23
12/11/2014 14:45:00*103.243*103.259*103.287*103.213
12/11/2014 14:50:00*103.259*103.173*103.28*103.156
12/11/2014 14:55:00*103.173*103.166*103.284*103.156
12/11/2014 15:00:00*103.166*103.16*103.216*103.136
12/11/2014 15:05:00*103.16*103.276*103.283*103.148
12/11/2014 15:10:00*103.276*103.294*103.333*103.267
12/11/2014 15:15:00*103.294*103.33*103.355*103.284
12/11/2014 15:20:00*103.33*103.369*103.379*103.323
12/11/2014 15:25:00*103.369*103.412*103.428*103.347
12/11/2014 15:30:00*103.412*103.375*103.427*103.342
12/11/2014 15:35:00*103.375*103.396*103.437*103.344
12/11/2014 15:40:00*103.396*103.367*103.411*103.367
12/11/2014 15:45:00*103.367*103.351*103.407*103.339
12/11/2014 15:50:00*103.351*103.298*103.358*103.289
12/11/2014 15:55:00*103.298*103.28*103.305*103.201
12/11/2014 16:00:00*103.28*103.262*103.302*103.261
12/11/2014 16:05:00*103.262*103.12*103.267*103.114
12/11/2014 16:10:00*103.12*103.159*103.169*103.098
12/11/2014 16:15:00*103.159*103.217*103.223*103.159
12/11/2014 16:20:00*103.217*103.186*103.217*103.171
12/11/2014 16:25:00*103.186*103.192*103.207*103.183
12/11/2014 16:30:00*103.192*103.106*103.212*103.096
12/11/2014 16:35:00*103.106*103.037*103.129*103.019
12/11/2014 16:40:00*103.037*102.987*103.072*102.976
12/11/2014 16:45:00*102.987*102.937*103.048*102.923
12/11/2014 16:50:00*102.937*102.896*102.998*102.858
12/11/2014 16:55:00*102.896*102.925*102.982*102.896
12/11/2014 17:00:00*102.925*102.947*102.968*102.887
