12/09/2014 17:05:00*104.54*104.537*104.557*104.508
12/09/2014 17:10:00*104.537*104.531*104.541*104.515
12/09/2014 17:15:00*104.531*104.53*104.543*104.517
12/09/2014 17:20:00*104.53*104.511*104.538*104.503
12/09/2014 17:25:00*104.511*104.507*104.538*104.499
12/09/2014 17:30:00*104.507*104.509*104.546*104.494
12/09/2014 17:35:00*104.509*104.479*104.526*104.478
12/09/2014 17:40:00*104.479*104.47*104.489*104.459
12/09/2014 17:45:00*104.47*104.389*104.47*104.359
12/09/2014 17:50:00*104.389*104.462*104.467*104.388
12/09/2014 17:55:00*104.462*104.474*104.478*104.44
12/09/2014 18:00:00*104.474*104.445*104.475*104.435
12/09/2014 18:05:00*104.445*104.538*104.548*104.445
12/09/2014 18:10:00*104.538*104.551*104.59*104.538
12/09/2014 18:15:00*104.551*104.483*104.563*104.483
12/09/2014 18:20:00*104.483*104.499*104.523*104.483
12/09/2014 18:25:00*104.499*104.471*104.53*104.461
12/09/2014 18:30:00*104.471*104.429*104.481*104.413
12/09/2014 18:35:00*104.429*104.28*104.436*104.277
12/09/2014 18:40:00*104.28*104.199*104.29*104.193
12/09/2014 18:45:00*104.199*104.297*104.317*104.192
12/09/2014 18:50:00*104.297*104.335*104.341*104.267
12/09/2014 18:55:00*104.335*104.247*104.354*104.245
12/09/2014 19:00:00*104.247*104.297*104.318*104.243
12/09/2014 19:05:00*104.297*104.355*104.396*104.29
12/09/2014 19:10:00*104.355*104.454*104.465*104.346
12/09/2014 19:15:00*104.454*104.402*104.458*104.369
12/09/2014 19:20:00*104.402*104.411*104.435*104.374
12/09/2014 19:25:00*104.411*104.368*104.431*104.355
12/09/2014 19:30:00*104.368*104.307*104.368*104.289
12/09/2014 19:35:00*104.307*104.212*104.316*104.188
12/09/2014 19:40:00*104.212*104.262*104.277*104.197
12/09/2014 19:45:00*104.262*104.295*104.311*104.244
12/09/2014 19:50:00*104.295*104.315*104.35*104.292
12/09/2014 19:55:00*104.315*104.339*104.366*104.313
12/09/2014 20:00:00*104.339*104.323*104.36*104.297
12/09/2014 20:05:00*104.323*104.32*104.348*104.297
12/09/2014 20:10:00*104.32*104.448*104.47*104.318
12/09/2014 20:15:00*104.448*104.397*104.462*104.389
12/09/2014 20:20:00*104.397*104.393*104.424*104.384
12/09/2014 20:25:00*104.393*104.428*104.435*104.391
12/09/2014 20:30:00*104.428*104.383*104.428*104.368
12/09/2014 20:35:00*104.383*104.544*104.544*104.377
12/09/2014 20:40:00*104.544*104.622*104.639*104.516
12/09/2014 20:45:00*104.622*104.62*104.626*104.572
12/09/2014 20:50:00*104.62*104.577*104.623*104.569
12/09/2014 20:55:00*104.577*104.597*104.612*104.567
12/09/2014 21:00:00*104.597*104.579*104.64*104.567
12/09/2014 21:05:00*104.579*104.612*104.647*104.574
12/09/2014 21:10:00*104.612*104.551*104.626*104.53
12/09/2014 21:15:00*104.551*104.552*104.578*104.538
12/09/2014 21:20:00*104.552*104.568*104.574*104.54
12/09/2014 21:25:00*104.568*104.537*104.568*104.516
12/09/2014 21:30:00*104.537*104.541*104.562*104.521
12/09/2014 21:35:00*104.541*104.463*104.554*104.463
12/09/2014 21:40:00*104.463*104.389*104.488*104.388
12/09/2014 21:45:00*104.389*104.319*104.408*104.294
12/09/2014 21:50:00*104.319*104.304*104.339*104.263
12/09/2014 21:55:00*104.304*104.279*104.334*104.216
12/09/2014 22:00:00*104.279*104.316*104.332*104.269
12/09/2014 22:05:00*104.316*104.386*104.388*104.298
12/09/2014 22:10:00*104.386*104.344*104.396*104.34
12/09/2014 22:15:00*104.344*104.316*104.359*104.302
12/09/2014 22:20:00*104.316*104.335*104.358*104.316
12/09/2014 22:25:00*104.335*104.348*104.371*104.321
12/09/2014 22:30:00*104.348*104.384*104.384*104.331
12/09/2014 22:35:00*104.384*104.335*104.398*104.305
12/09/2014 22:40:00*104.335*104.279*104.335*104.254
12/09/2014 22:45:00*104.279*104.281*104.316*104.269
12/09/2014 22:50:00*104.281*104.199*104.298*104.152
12/09/2014 22:55:00*104.199*104.16*104.209*104.115
12/09/2014 23:00:00*104.16*104.169*104.211*104.146
12/09/2014 23:05:00*104.169*104.191*104.2*104.145
12/09/2014 23:10:00*104.191*104.257*104.259*104.19
12/09/2014 23:15:00*104.257*104.228*104.257*104.228
12/09/2014 23:20:00*104.228*104.174*104.239*104.144
12/09/2014 23:25:00*104.174*104.037*104.177*104.021
12/09/2014 23:30:00*104.037*103.924*104.041*103.903
12/09/2014 23:35:00*103.924*103.996*104.005*103.912
12/09/2014 23:40:00*103.996*103.99*104.031*103.94
12/09/2014 23:45:00*103.99*104.007*104.032*103.978
12/09/2014 23:50:00*104.007*103.809*104.007*103.786
12/09/2014 23:55:00*103.809*103.827*103.869*103.759
12/10/2014 00:00:00*103.827*103.885*103.886*103.801
12/10/2014 00:05:00*103.885*103.907*103.937*103.827
12/10/2014 00:10:00*103.907*103.9*103.932*103.875
12/10/2014 00:15:00*103.9*103.921*103.946*103.892
12/10/2014 00:20:00*103.921*103.978*103.983*103.92
12/10/2014 00:25:00*103.978*103.973*103.988*103.946
12/10/2014 00:30:00*103.973*103.948*103.984*103.916
12/10/2014 00:35:00*103.948*103.891*103.973*103.882
12/10/2014 00:40:00*103.891*103.86*103.903*103.853
12/10/2014 00:45:00*103.86*103.795*103.877*103.756
12/10/2014 00:50:00*103.795*103.897*103.921*103.793
12/10/2014 00:55:00*103.897*104.09*104.147*103.892
12/10/2014 01:00:00*104.09*104.06*104.116*104.014
12/10/2014 01:05:00*104.06*104.146*104.156*104.02
12/10/2014 01:10:00*104.146*104.195*104.211*104.115
12/10/2014 01:15:00*104.195*104.108*104.198*104.108
12/10/2014 01:20:00*104.108*104.049*104.11*104.029
12/10/2014 01:25:00*104.049*103.992*104.085*103.966
12/10/2014 01:30:00*103.992*104.005*104.042*103.937
12/10/2014 01:35:00*104.005*103.967*104.03*103.948
12/10/2014 01:40:00*103.967*104.074*104.086*103.966
12/10/2014 01:45:00*104.074*104.102*104.109*104.066
12/10/2014 01:50:00*104.102*104.189*104.206*104.102
12/10/2014 01:55:00*104.189*104.169*104.2*104.148
12/10/2014 02:00:00*104.169*104.084*104.169*104.064
12/10/2014 02:05:00*104.084*104.092*104.113*104.035
12/10/2014 02:10:00*104.092*104.078*104.116*104.046
12/10/2014 02:15:00*104.078*104.155*104.155*104.05
12/10/2014 02:20:00*104.155*104.135*104.185*104.129
12/10/2014 02:25:00*104.135*104.095*104.136*104.057
12/10/2014 02:30:00*104.095*104.054*104.103*104.034
12/10/2014 02:35:00*104.054*103.98*104.089*103.954
12/10/2014 02:40:00*103.98*103.911*103.985*103.893
12/10/2014 02:45:00*103.911*103.945*103.96*103.886
12/10/2014 02:50:00*103.945*103.915*103.945*103.881
12/10/2014 02:55:00*103.915*103.973*103.977*103.893
12/10/2014 03:00:00*103.973*104.023*104.026*103.943
12/10/2014 03:05:00*104.023*104.026*104.064*103.974
12/10/2014 03:10:00*104.026*104.028*104.048*103.989
12/10/2014 03:15:00*104.028*104.033*104.071*103.999
12/10/2014 03:20:00*104.033*104.046*104.085*103.999
12/10/2014 03:25:00*104.046*104.052*104.07*104.006
12/10/2014 03:30:00*104.052*104.164*104.174*103.994
12/10/2014 03:35:00*104.164*104.123*104.201*104.116
12/10/2014 03:40:00*104.123*104.116*104.158*104.086
12/10/2014 03:45:00*104.116*104.074*104.125*104.065
12/10/2014 03:50:00*104.074*104.081*104.134*104.071
12/10/2014 03:55:00*104.081*104.053*104.1*104.031
12/10/2014 04:00:00*104.053*104.007*104.055*103.987
12/10/2014 04:05:00*104.007*104.009*104.016*103.955
12/10/2014 04:10:00*104.009*103.981*104.031*103.971
12/10/2014 04:15:00*103.981*103.951*104.014*103.949
12/10/2014 04:20:00*103.951*104.014*104.027*103.938
12/10/2014 04:25:00*104.014*104.021*104.036*103.997
12/10/2014 04:30:00*104.021*104.046*104.056*104.007
12/10/2014 04:35:00*104.046*104.037*104.063*104.016
12/10/2014 04:40:00*104.037*103.959*104.037*103.953
12/10/2014 04:45:00*103.959*103.969*103.999*103.959
12/10/2014 04:50:00*103.969*103.87*103.972*103.864
12/10/2014 04:55:00*103.87*103.9*103.91*103.862
12/10/2014 05:00:00*103.9*103.905*103.931*103.869
12/10/2014 05:05:00*103.905*103.938*103.945*103.905
12/10/2014 05:10:00*103.938*103.994*103.994*103.922
12/10/2014 05:15:00*103.994*104.019*104.031*103.972
12/10/2014 05:20:00*104.019*104.043*104.043*103.987
12/10/2014 05:25:00*104.043*103.98*104.049*103.966
12/10/2014 05:30:00*103.98*103.993*104.032*103.969
12/10/2014 05:35:00*103.993*104.055*104.055*103.989
12/10/2014 05:40:00*104.055*104.07*104.075*104.032
12/10/2014 05:45:00*104.07*104.065*104.114*104.055
12/10/2014 05:50:00*104.065*104.065*104.096*104.06
12/10/2014 05:55:00*104.065*104.099*104.101*104.024
12/10/2014 06:00:00*104.099*104.094*104.118*104.078
12/10/2014 06:05:00*104.094*104.091*104.119*104.08
12/10/2014 06:10:00*104.091*104.071*104.094*104.053
12/10/2014 06:15:00*104.071*104.059*104.075*104.044
12/10/2014 06:20:00*104.059*104.082*104.089*104.049
12/10/2014 06:25:00*104.082*104.05*104.088*104.049
12/10/2014 06:30:00*104.05*104.017*104.072*104.017
12/10/2014 06:35:00*104.017*104.019*104.04*103.991
12/10/2014 06:40:00*104.019*104.034*104.044*103.997
12/10/2014 06:45:00*104.034*103.992*104.042*103.971
12/10/2014 06:50:00*103.992*104.059*104.061*103.977
12/10/2014 06:55:00*104.059*104.038*104.061*104.032
12/10/2014 07:00:00*104.038*104.106*104.124*104.034
12/10/2014 07:05:00*104.106*104.057*104.108*104.057
12/10/2014 07:10:00*104.057*104.092*104.095*104.038
12/10/2014 07:15:00*104.092*104.075*104.109*104.071
12/10/2014 07:20:00*104.075*104.107*104.139*104.074
12/10/2014 07:25:00*104.107*104.084*104.11*104.06
12/10/2014 07:30:00*104.084*104.082*104.11*104.066
12/10/2014 07:35:00*104.082*104.039*104.12*104.039
12/10/2014 07:40:00*104.039*103.962*104.04*103.956
12/10/2014 07:45:00*103.962*103.933*104.023*103.898
12/10/2014 07:50:00*103.933*103.943*103.977*103.895
12/10/2014 07:55:00*103.943*103.944*103.953*103.86
12/10/2014 08:00:00*103.944*103.939*103.981*103.927
12/10/2014 08:05:00*103.939*103.914*103.954*103.885
12/10/2014 08:10:00*103.914*103.874*103.962*103.849
12/10/2014 08:15:00*103.874*103.847*103.897*103.843
12/10/2014 08:20:00*103.847*103.789*103.877*103.773
12/10/2014 08:25:00*103.789*103.856*103.874*103.783
12/10/2014 08:30:00*103.856*103.898*103.898*103.826
12/10/2014 08:35:00*103.898*103.878*103.901*103.859
12/10/2014 08:40:00*103.878*103.935*103.959*103.861
12/10/2014 08:45:00*103.935*103.897*103.96*103.89
12/10/2014 08:50:00*103.897*103.763*103.932*103.744
12/10/2014 08:55:00*103.763*103.7*103.767*103.69
12/10/2014 09:00:00*103.7*103.761*103.771*103.7
12/10/2014 09:05:00*103.761*103.714*103.77*103.676
12/10/2014 09:10:00*103.714*103.774*103.785*103.696
12/10/2014 09:15:00*103.774*103.822*103.825*103.757
12/10/2014 09:20:00*103.822*103.815*103.841*103.78
12/10/2014 09:25:00*103.815*103.888*103.895*103.815
12/10/2014 09:30:00*103.888*103.89*103.919*103.879
12/10/2014 09:35:00*103.89*103.828*103.9*103.815
12/10/2014 09:40:00*103.828*103.781*103.835*103.772
12/10/2014 09:45:00*103.781*103.797*103.852*103.767
12/10/2014 09:50:00*103.797*103.68*103.799*103.666
12/10/2014 09:55:00*103.68*103.65*103.717*103.607
12/10/2014 10:00:00*103.65*103.597*103.664*103.575
12/10/2014 10:05:00*103.597*103.525*103.632*103.513
12/10/2014 10:10:00*103.525*103.379*103.566*103.356
12/10/2014 10:15:00*103.379*103.413*103.45*103.336
12/10/2014 10:20:00*103.413*103.493*103.507*103.379
12/10/2014 10:25:00*103.493*103.42*103.496*103.403
12/10/2014 10:30:00*103.42*103.394*103.456*103.352
12/10/2014 10:35:00*103.394*103.104*103.398*103.104
12/10/2014 10:40:00*103.104*102.963*103.136*102.884
12/10/2014 10:45:00*102.963*103.191*103.206*102.906
12/10/2014 10:50:00*103.191*103.287*103.331*103.187
12/10/2014 10:55:00*103.287*103.407*103.471*103.242
12/10/2014 11:00:00*103.407*103.548*103.558*103.402
12/10/2014 11:05:00*103.548*103.51*103.551*103.473
12/10/2014 11:10:00*103.51*103.44*103.519*103.408
12/10/2014 11:15:00*103.44*103.341*103.465*103.32
12/10/2014 11:20:00*103.341*103.204*103.344*103.154
12/10/2014 11:25:00*103.204*103.313*103.323*103.188
12/10/2014 11:30:00*103.313*103.31*103.355*103.278
12/10/2014 11:35:00*103.31*103.212*103.322*103.206
12/10/2014 11:40:00*103.212*103.236*103.253*103.147
12/10/2014 11:45:00*103.236*103.186*103.242*103.175
12/10/2014 11:50:00*103.186*103.186*103.195*103.106
12/10/2014 11:55:00*103.186*103.218*103.294*103.186
12/10/2014 12:00:00*103.218*103.209*103.251*103.18
12/10/2014 12:05:00*103.209*103.094*103.209*103.052
12/10/2014 12:10:00*103.094*103.049*103.11*102.966
12/10/2014 12:15:00*103.049*103.128*103.167*103.026
12/10/2014 12:20:00*103.128*103.044*103.128*103.016
12/10/2014 12:25:00*103.044*103.077*103.102*102.956
12/10/2014 12:30:00*103.077*103.174*103.2*103.066
12/10/2014 12:35:00*103.174*103.174*103.174*103.116
12/10/2014 12:40:00*103.174*103.187*103.215*103.136
12/10/2014 12:45:00*103.187*103.188*103.259*103.185
12/10/2014 12:50:00*103.188*103.176*103.247*103.161
12/10/2014 12:55:00*103.176*103.222*103.238*103.171
12/10/2014 13:00:00*103.222*103.249*103.265*103.198
12/10/2014 13:05:00*103.249*103.309*103.322*103.216
12/10/2014 13:10:00*103.309*103.272*103.32*103.259
12/10/2014 13:15:00*103.272*103.267*103.276*103.239
12/10/2014 13:20:00*103.267*103.242*103.276*103.239
12/10/2014 13:25:00*103.242*103.225*103.243*103.205
12/10/2014 13:30:00*103.225*103.204*103.23*103.193
12/10/2014 13:35:00*103.204*103.116*103.23*103.091
12/10/2014 13:40:00*103.116*102.991*103.117*102.99
12/10/2014 13:45:00*102.991*102.977*103.024*102.929
12/10/2014 13:50:00*102.977*102.961*102.997*102.86
12/10/2014 13:55:00*102.961*102.86*102.964*102.86
12/10/2014 14:00:00*102.86*102.776*102.86*102.767
12/10/2014 14:05:00*102.776*102.904*102.919*102.745
12/10/2014 14:10:00*102.904*102.865*102.916*102.81
12/10/2014 14:15:00*102.865*102.84*102.875*102.821
12/10/2014 14:20:00*102.84*102.932*102.946*102.836
12/10/2014 14:25:00*102.932*102.781*102.932*102.781
12/10/2014 14:30:00*102.781*102.876*102.896*102.781
12/10/2014 14:35:00*102.876*102.781*102.883*102.76
12/10/2014 14:40:00*102.781*102.749*102.809*102.727
12/10/2014 14:45:00*102.749*102.815*102.837*102.731
12/10/2014 14:50:00*102.815*102.763*102.848*102.763
12/10/2014 14:55:00*102.763*102.76*102.778*102.728
12/10/2014 15:00:00*102.76*102.784*102.791*102.668
12/10/2014 15:05:00*102.784*102.554*102.826*102.551
12/10/2014 15:10:00*102.554*102.811*102.909*102.531
12/10/2014 15:15:00*102.811*102.933*102.976*102.788
12/10/2014 15:20:00*102.933*103.098*103.1*102.859
12/10/2014 15:25:00*103.098*103.004*103.111*102.974
12/10/2014 15:30:00*103.004*102.863*103.011*102.856
12/10/2014 15:35:00*102.863*102.91*102.921*102.815
12/10/2014 15:40:00*102.91*102.764*102.91*102.738
12/10/2014 15:45:00*102.764*102.723*102.764*102.553
12/10/2014 15:50:00*102.723*102.664*102.738*102.623
12/10/2014 15:55:00*102.664*102.75*102.756*102.587
12/10/2014 16:00:00*102.75*102.785*102.85*102.73
12/10/2014 16:05:00*102.785*102.766*102.808*102.733
12/10/2014 16:10:00*102.766*102.798*102.844*102.766
12/10/2014 16:15:00*102.798*102.773*102.83*102.729
12/10/2014 16:20:00*102.773*102.801*102.801*102.773
12/10/2014 16:25:00*102.801*102.777*102.805*102.771
12/10/2014 16:30:00*102.777*102.745*102.789*102.743
12/10/2014 16:35:00*102.745*102.688*102.745*102.676
12/10/2014 16:40:00*102.688*102.699*102.708*102.678
12/10/2014 16:45:00*102.699*102.72*102.727*102.693
12/10/2014 16:50:00*102.72*102.628*102.722*102.627
12/10/2014 16:55:00*102.628*102.63*102.637*102.608
12/10/2014 17:00:00*102.63*102.586*102.643*102.568
