12/08/2014 17:05:00*105.113*105.09*105.138*105.082
12/08/2014 17:10:00*105.09*105.128*105.134*105.087
12/08/2014 17:15:00*105.128*105.104*105.137*105.104
12/08/2014 17:20:00*105.104*105.101*105.106*105.067
12/08/2014 17:25:00*105.101*105.047*105.116*105.044
12/08/2014 17:30:00*105.047*105.065*105.115*105.027
12/08/2014 17:35:00*105.065*105.087*105.088*105.055
12/08/2014 17:40:00*105.087*105.054*105.087*105.054
12/08/2014 17:45:00*105.054*105.033*105.066*105.005
12/08/2014 17:50:00*105.033*105.039*105.039*104.99
12/08/2014 17:55:00*105.039*104.989*105.039*104.974
12/08/2014 18:00:00*104.989*104.992*104.996*104.95
12/08/2014 18:05:00*104.992*105.051*105.077*104.992
12/08/2014 18:10:00*105.051*105.005*105.052*104.997
12/08/2014 18:15:00*105.005*104.989*105.005*104.986
12/08/2014 18:20:00*104.989*104.981*104.997*104.968
12/08/2014 18:25:00*104.981*104.988*104.988*104.948
12/08/2014 18:30:00*104.988*105.014*105.044*104.981
12/08/2014 18:35:00*105.014*105.077*105.08*105.006
12/08/2014 18:40:00*105.077*105.07*105.077*105.054
12/08/2014 18:45:00*105.07*105.088*105.09*105.07
12/08/2014 18:50:00*105.088*105.12*105.12*105.087
12/08/2014 18:55:00*105.12*105.112*105.131*105.106
12/08/2014 19:00:00*105.112*105.054*105.112*105.052
12/08/2014 19:05:00*105.054*105.074*105.125*105.045
12/08/2014 19:10:00*105.074*105.119*105.123*105.07
12/08/2014 19:15:00*105.119*105.13*105.16*105.111
12/08/2014 19:20:00*105.13*105.113*105.155*105.112
12/08/2014 19:25:00*105.113*105.136*105.16*105.103
12/08/2014 19:30:00*105.136*105.166*105.167*105.124
12/08/2014 19:35:00*105.166*105.182*105.2*105.165
12/08/2014 19:40:00*105.182*105.156*105.196*105.156
12/08/2014 19:45:00*105.156*105.192*105.195*105.15
12/08/2014 19:50:00*105.192*105.226*105.239*105.183
12/08/2014 19:55:00*105.226*105.23*105.261*105.215
12/08/2014 20:00:00*105.23*105.241*105.25*105.191
12/08/2014 20:05:00*105.241*105.192*105.254*105.174
12/08/2014 20:10:00*105.192*105.222*105.226*105.184
12/08/2014 20:15:00*105.222*105.238*105.257*105.221
12/08/2014 20:20:00*105.238*105.198*105.24*105.198
12/08/2014 20:25:00*105.198*105.161*105.209*105.137
12/08/2014 20:30:00*105.161*105.134*105.189*105.126
12/08/2014 20:35:00*105.134*105.105*105.153*105.092
12/08/2014 20:40:00*105.105*105.114*105.127*105.09
12/08/2014 20:45:00*105.114*105.081*105.137*105.067
12/08/2014 20:50:00*105.081*105.047*105.089*105.025
12/08/2014 20:55:00*105.047*105.065*105.075*105.021
12/08/2014 21:00:00*105.065*105.073*105.081*105.055
12/08/2014 21:05:00*105.073*105.09*105.112*105.073
12/08/2014 21:10:00*105.09*105.082*105.101*105.073
12/08/2014 21:15:00*105.082*105.099*105.101*105.073
12/08/2014 21:20:00*105.099*105.095*105.101*105.079
12/08/2014 21:25:00*105.095*105.06*105.095*105.053
12/08/2014 21:30:00*105.06*105.038*105.063*105.022
12/08/2014 21:35:00*105.038*105.032*105.063*105.03
12/08/2014 21:40:00*105.032*105.046*105.056*105.021
12/08/2014 21:45:00*105.046*105.037*105.057*105.031
12/08/2014 21:50:00*105.037*105.066*105.077*105.035
12/08/2014 21:55:00*105.066*105.028*105.074*105.026
12/08/2014 22:00:00*105.028*105.031*105.037*105.003
12/08/2014 22:05:00*105.031*105.096*105.097*105.024
12/08/2014 22:10:00*105.096*105.114*105.117*105.082
12/08/2014 22:15:00*105.114*105.106*105.12*105.091
12/08/2014 22:20:00*105.106*105.126*105.133*105.085
12/08/2014 22:25:00*105.126*105.12*105.15*105.105
12/08/2014 22:30:00*105.12*105.122*105.144*105.118
12/08/2014 22:35:00*105.122*105.063*105.122*105.057
12/08/2014 22:40:00*105.063*105.079*105.103*105.046
12/08/2014 22:45:00*105.079*105.038*105.089*105.038
12/08/2014 22:50:00*105.038*104.825*105.041*104.819
12/08/2014 22:55:00*104.825*104.764*104.825*104.664
12/08/2014 23:00:00*104.764*104.688*104.774*104.648
12/08/2014 23:05:00*104.688*104.693*104.694*104.632
12/08/2014 23:10:00*104.693*104.697*104.736*104.661
12/08/2014 23:15:00*104.697*104.657*104.738*104.633
12/08/2014 23:20:00*104.657*104.572*104.672*104.511
12/08/2014 23:25:00*104.572*104.602*104.629*104.571
12/08/2014 23:30:00*104.602*104.604*104.647*104.567
12/08/2014 23:35:00*104.604*104.665*104.699*104.604
12/08/2014 23:40:00*104.665*104.55*104.666*104.55
12/08/2014 23:45:00*104.55*104.528*104.589*104.492
12/08/2014 23:50:00*104.528*104.556*104.6*104.521
12/08/2014 23:55:00*104.556*104.598*104.598*104.552
12/09/2014 00:00:00*104.598*104.607*104.623*104.578
12/09/2014 00:05:00*104.607*104.619*104.688*104.606
12/09/2014 00:10:00*104.619*104.648*104.65*104.601
12/09/2014 00:15:00*104.648*104.661*104.686*104.646
12/09/2014 00:20:00*104.661*104.628*104.669*104.62
12/09/2014 00:25:00*104.628*104.61*104.654*104.61
12/09/2014 00:30:00*104.61*104.561*104.62*104.551
12/09/2014 00:35:00*104.561*104.58*104.614*104.532
12/09/2014 00:40:00*104.58*104.566*104.607*104.557
12/09/2014 00:45:00*104.566*104.64*104.642*104.566
12/09/2014 00:50:00*104.64*104.592*104.641*104.592
12/09/2014 00:55:00*104.592*104.569*104.608*104.553
12/09/2014 01:00:00*104.569*104.543*104.582*104.506
12/09/2014 01:05:00*104.543*104.559*104.586*104.53
12/09/2014 01:10:00*104.559*104.533*104.565*104.47
12/09/2014 01:15:00*104.533*104.547*104.596*104.493
12/09/2014 01:20:00*104.547*104.479*104.575*104.455
12/09/2014 01:25:00*104.479*104.384*104.482*104.38
12/09/2014 01:30:00*104.384*104.451*104.451*104.347
12/09/2014 01:35:00*104.451*104.369*104.455*104.348
12/09/2014 01:40:00*104.369*104.419*104.429*104.369
12/09/2014 01:45:00*104.419*104.531*104.536*104.416
12/09/2014 01:50:00*104.531*104.566*104.58*104.517
12/09/2014 01:55:00*104.566*104.495*104.566*104.472
12/09/2014 02:00:00*104.495*104.458*104.525*104.416
12/09/2014 02:05:00*104.458*104.436*104.468*104.388
12/09/2014 02:10:00*104.436*104.408*104.456*104.392
12/09/2014 02:15:00*104.408*104.463*104.463*104.4
12/09/2014 02:20:00*104.463*104.496*104.552*104.462
12/09/2014 02:25:00*104.496*104.488*104.513*104.475
12/09/2014 02:30:00*104.488*104.48*104.53*104.473
12/09/2014 02:35:00*104.48*104.463*104.482*104.411
12/09/2014 02:40:00*104.463*104.502*104.526*104.453
12/09/2014 02:45:00*104.502*104.43*104.534*104.43
12/09/2014 02:50:00*104.43*104.398*104.433*104.368
12/09/2014 02:55:00*104.398*104.406*104.442*104.389
12/09/2014 03:00:00*104.406*104.268*104.407*104.227
12/09/2014 03:05:00*104.268*104.288*104.355*104.237
12/09/2014 03:10:00*104.288*104.281*104.344*104.253
12/09/2014 03:15:00*104.281*104.274*104.299*104.248
12/09/2014 03:20:00*104.274*104.317*104.321*104.258
12/09/2014 03:25:00*104.317*104.358*104.363*104.299
12/09/2014 03:30:00*104.358*104.322*104.397*104.305
12/09/2014 03:35:00*104.322*104.228*104.322*104.223
12/09/2014 03:40:00*104.228*104.314*104.318*104.19
12/09/2014 03:45:00*104.314*104.185*104.32*104.183
12/09/2014 03:50:00*104.185*104.215*104.254*104.184
12/09/2014 03:55:00*104.215*104.294*104.318*104.213
12/09/2014 04:00:00*104.294*104.322*104.326*104.253
12/09/2014 04:05:00*104.322*104.414*104.417*104.276
12/09/2014 04:10:00*104.414*104.4*104.433*104.388
12/09/2014 04:15:00*104.4*104.387*104.413*104.363
12/09/2014 04:20:00*104.387*104.48*104.48*104.385
12/09/2014 04:25:00*104.48*104.532*104.551*104.447
12/09/2014 04:30:00*104.532*104.502*104.537*104.455
12/09/2014 04:35:00*104.502*104.403*104.511*104.391
12/09/2014 04:40:00*104.403*104.447*104.448*104.382
12/09/2014 04:45:00*104.447*104.455*104.47*104.412
12/09/2014 04:50:00*104.455*104.426*104.455*104.401
12/09/2014 04:55:00*104.426*104.475*104.504*104.407
12/09/2014 05:00:00*104.475*104.516*104.526*104.439
12/09/2014 05:05:00*104.516*104.578*104.589*104.509
12/09/2014 05:10:00*104.578*104.585*104.603*104.508
12/09/2014 05:15:00*104.585*104.53*104.603*104.524
12/09/2014 05:20:00*104.53*104.506*104.561*104.504
12/09/2014 05:25:00*104.506*104.586*104.586*104.502
12/09/2014 05:30:00*104.586*104.532*104.588*104.518
12/09/2014 05:35:00*104.532*104.485*104.539*104.46
12/09/2014 05:40:00*104.485*104.446*104.487*104.435
12/09/2014 05:45:00*104.446*104.478*104.48*104.443
12/09/2014 05:50:00*104.478*104.45*104.487*104.405
12/09/2014 05:55:00*104.45*104.466*104.477*104.441
12/09/2014 06:00:00*104.466*104.445*104.497*104.445
12/09/2014 06:05:00*104.445*104.479*104.479*104.439
12/09/2014 06:10:00*104.479*104.468*104.483*104.431
12/09/2014 06:15:00*104.468*104.449*104.486*104.442
12/09/2014 06:20:00*104.449*104.463*104.477*104.449
12/09/2014 06:25:00*104.463*104.493*104.499*104.44
12/09/2014 06:30:00*104.493*104.567*104.578*104.477
12/09/2014 06:35:00*104.567*104.512*104.641*104.5
12/09/2014 06:40:00*104.512*104.508*104.519*104.46
12/09/2014 06:45:00*104.508*104.568*104.583*104.489
12/09/2014 06:50:00*104.568*104.608*104.625*104.55
12/09/2014 06:55:00*104.608*104.622*104.648*104.608
12/09/2014 07:00:00*104.622*104.677*104.677*104.616
12/09/2014 07:05:00*104.677*104.599*104.683*104.585
12/09/2014 07:10:00*104.599*104.609*104.617*104.587
12/09/2014 07:15:00*104.609*104.679*104.683*104.586
12/09/2014 07:20:00*104.679*104.622*104.702*104.62
12/09/2014 07:25:00*104.622*104.646*104.655*104.603
12/09/2014 07:30:00*104.646*104.563*104.652*104.558
12/09/2014 07:35:00*104.563*104.598*104.6*104.531
12/09/2014 07:40:00*104.598*104.56*104.601*104.543
12/09/2014 07:45:00*104.56*104.53*104.586*104.521
12/09/2014 07:50:00*104.53*104.487*104.552*104.468
12/09/2014 07:55:00*104.487*104.477*104.492*104.436
12/09/2014 08:00:00*104.477*104.494*104.516*104.471
12/09/2014 08:05:00*104.494*104.496*104.501*104.446
12/09/2014 08:10:00*104.496*104.506*104.517*104.493
12/09/2014 08:15:00*104.506*104.471*104.531*104.471
12/09/2014 08:20:00*104.471*104.534*104.57*104.469
12/09/2014 08:25:00*104.534*104.455*104.566*104.455
12/09/2014 08:30:00*104.455*104.374*104.463*104.357
12/09/2014 08:35:00*104.374*104.408*104.421*104.359
12/09/2014 08:40:00*104.408*104.476*104.48*104.388
12/09/2014 08:45:00*104.476*104.492*104.495*104.43
12/09/2014 08:50:00*104.492*104.477*104.495*104.44
12/09/2014 08:55:00*104.477*104.481*104.491*104.428
12/09/2014 09:00:00*104.481*104.495*104.527*104.446
12/09/2014 09:05:00*104.495*104.418*104.53*104.413
12/09/2014 09:10:00*104.418*104.474*104.49*104.41
12/09/2014 09:15:00*104.474*104.425*104.49*104.423
12/09/2014 09:20:00*104.425*104.404*104.456*104.395
12/09/2014 09:25:00*104.404*104.363*104.435*104.363
12/09/2014 09:30:00*104.363*104.325*104.377*104.307
12/09/2014 09:35:00*104.325*104.278*104.335*104.271
12/09/2014 09:40:00*104.278*104.215*104.29*104.144
12/09/2014 09:45:00*104.215*104.208*104.256*104.189
12/09/2014 09:50:00*104.208*104.23*104.259*104.134
12/09/2014 09:55:00*104.23*104.162*104.25*104.139
12/09/2014 10:00:00*104.162*104.164*104.207*104.155
12/09/2014 10:05:00*104.164*104.231*104.264*104.164
12/09/2014 10:10:00*104.231*104.085*104.295*104.006
12/09/2014 10:15:00*104.085*103.933*104.118*103.857
12/09/2014 10:20:00*103.933*103.878*103.94*103.607
12/09/2014 10:25:00*103.878*103.757*103.988*103.753
12/09/2014 10:30:00*103.757*103.738*103.845*103.693
12/09/2014 10:35:00*103.738*103.484*103.748*103.462
12/09/2014 10:40:00*103.484*103.859*103.867*103.448
12/09/2014 10:45:00*103.859*103.764*103.92*103.759
12/09/2014 10:50:00*103.764*103.973*103.994*103.739
12/09/2014 10:55:00*103.973*104.027*104.088*103.973
12/09/2014 11:00:00*104.027*104.138*104.149*103.881
12/09/2014 11:05:00*104.138*104.102*104.246*104.068
12/09/2014 11:10:00*104.102*104.068*104.158*104.057
12/09/2014 11:15:00*104.068*104.019*104.084*103.992
12/09/2014 11:20:00*104.019*104.158*104.184*104.018
12/09/2014 11:25:00*104.158*104.252*104.262*104.092
12/09/2014 11:30:00*104.252*104.297*104.337*104.227
12/09/2014 11:35:00*104.297*104.186*104.313*104.17
12/09/2014 11:40:00*104.186*104.186*104.201*104.126
12/09/2014 11:45:00*104.186*104.253*104.273*104.184
12/09/2014 11:50:00*104.253*104.179*104.255*104.136
12/09/2014 11:55:00*104.179*104.086*104.201*104.074
12/09/2014 12:00:00*104.086*104.055*104.101*104.036
12/09/2014 12:05:00*104.055*104.138*104.138*104.031
12/09/2014 12:10:00*104.138*104.238*104.258*104.126
12/09/2014 12:15:00*104.238*104.184*104.241*104.112
12/09/2014 12:20:00*104.184*104.16*104.211*104.121
12/09/2014 12:25:00*104.16*104.222*104.251*104.134
12/09/2014 12:30:00*104.222*104.246*104.277*104.188
12/09/2014 12:35:00*104.246*104.329*104.333*104.19
12/09/2014 12:40:00*104.329*104.32*104.331*104.264
12/09/2014 12:45:00*104.32*104.284*104.341*104.281
12/09/2014 12:50:00*104.284*104.315*104.349*104.272
12/09/2014 12:55:00*104.315*104.282*104.345*104.259
12/09/2014 13:00:00*104.282*104.31*104.331*104.28
12/09/2014 13:05:00*104.31*104.317*104.338*104.246
12/09/2014 13:10:00*104.317*104.403*104.405*104.293
12/09/2014 13:15:00*104.403*104.402*104.414*104.355
12/09/2014 13:20:00*104.402*104.349*104.403*104.322
12/09/2014 13:25:00*104.349*104.323*104.378*104.312
12/09/2014 13:30:00*104.323*104.306*104.334*104.296
12/09/2014 13:35:00*104.306*104.396*104.396*104.306
12/09/2014 13:40:00*104.396*104.398*104.406*104.367
12/09/2014 13:45:00*104.398*104.386*104.407*104.348
12/09/2014 13:50:00*104.386*104.344*104.388*104.334
12/09/2014 13:55:00*104.344*104.371*104.384*104.326
12/09/2014 14:00:00*104.371*104.354*104.384*104.343
12/09/2014 14:05:00*104.354*104.378*104.386*104.352
12/09/2014 14:10:00*104.378*104.442*104.443*104.378
12/09/2014 14:15:00*104.442*104.431*104.46*104.403
12/09/2014 14:20:00*104.431*104.394*104.437*104.368
12/09/2014 14:25:00*104.394*104.427*104.431*104.377
12/09/2014 14:30:00*104.427*104.422*104.431*104.405
12/09/2014 14:35:00*104.422*104.349*104.428*104.342
12/09/2014 14:40:00*104.349*104.386*104.386*104.339
12/09/2014 14:45:00*104.386*104.421*104.424*104.367
12/09/2014 14:50:00*104.421*104.403*104.484*104.396
12/09/2014 14:55:00*104.403*104.403*104.429*104.386
12/09/2014 15:00:00*104.403*104.424*104.446*104.365
12/09/2014 15:05:00*104.424*104.475*104.486*104.412
12/09/2014 15:10:00*104.475*104.471*104.503*104.46
12/09/2014 15:15:00*104.471*104.596*104.615*104.463
12/09/2014 15:20:00*104.596*104.604*104.616*104.548
12/09/2014 15:25:00*104.604*104.606*104.619*104.56
12/09/2014 15:30:00*104.606*104.674*104.693*104.579
12/09/2014 15:35:00*104.674*104.641*104.676*104.623
12/09/2014 15:40:00*104.641*104.594*104.643*104.59
12/09/2014 15:45:00*104.594*104.594*104.624*104.546
12/09/2014 15:50:00*104.594*104.557*104.594*104.521
12/09/2014 15:55:00*104.557*104.505*104.558*104.504
12/09/2014 16:00:00*104.505*104.536*104.563*104.495
12/09/2014 16:05:00*104.536*104.533*104.548*104.516
12/09/2014 16:10:00*104.533*104.508*104.534*104.496
12/09/2014 16:15:00*104.508*104.511*104.513*104.492
12/09/2014 16:20:00*104.511*104.503*104.516*104.487
12/09/2014 16:25:00*104.503*104.5*104.505*104.49
12/09/2014 16:30:00*104.5*104.507*104.513*104.475
12/09/2014 16:35:00*104.507*104.54*104.543*104.497
12/09/2014 16:40:00*104.54*104.536*104.563*104.522
12/09/2014 16:45:00*104.536*104.543*104.564*104.531
12/09/2014 16:50:00*104.543*104.517*104.544*104.516
12/09/2014 16:55:00*104.517*104.536*104.549*104.511
12/09/2014 17:00:00*104.536*104.54*104.579*104.532
